JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:12:03 | - | 47,450 |
28.03.24 20:11:04 | - | 47,450 |
28.03.24 20:10:55 | - | 47,450 |
28.03.24 20:10:52 | - | 47,500 |
28.03.24 20:10:49 | - | 47,450 |
28.03.24 20:10:43 | - | 47,500 |
28.03.24 20:10:43 | - | 47,500 |
28.03.24 20:10:43 | - | 47,500 |
28.03.24 20:10:29 | - | 47,450 |
28.03.24 20:10:29 | - | 47,450 |
28.03.24 20:10:17 | - | 47,500 |
28.03.24 20:03:58 | - | 47,450 |
28.03.24 19:59:03 | - | 47,500 |
28.03.24 19:58:56 | - | 47,500 |
28.03.24 19:58:54 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:57:48 | - | 47,500 |
28.03.24 19:25:21 | - | 47,450 |
28.03.24 19:24:21 | - | 47,400 |
28.03.24 19:24:03 | - | 47,400 |
28.03.24 19:21:05 | - | 47,450 |
28.03.24 19:20:05 | - | 47,400 |
28.03.24 19:19:54 | - | 47,400 |
28.03.24 19:06:08 | - | 47,450 |
28.03.24 18:54:12 | - | 47,400 |
28.03.24 18:46:03 | - | 47,450 |
28.03.24 18:30:03 | - | 47,400 |
28.03.24 18:29:23 | - | 47,400 |
28.03.24 18:29:23 | - | 47,400 |
28.03.24 18:29:23 | - | 47,400 |
28.03.24 18:29:06 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:29:03 | - | 47,400 |
28.03.24 18:28:45 | - | 47,400 |
28.03.24 18:26:34 | - | 47,450 |
28.03.24 18:23:27 | - | 47,400 |
28.03.24 18:23:27 | - | 47,400 |
28.03.24 18:23:27 | - | 47,400 |
28.03.24 18:23:15 | - | 47,400 |
28.03.24 18:22:58 | - | 47,400 |
28.03.24 18:18:17 | - | 47,450 |
28.03.24 18:18:14 | - | 47,400 |
28.03.24 18:18:14 | - | 47,400 |
28.03.24 18:17:17 | - | 47,400 |
28.03.24 18:17:17 | - | 47,400 |
28.03.24 18:17:17 | - | 47,400 |
28.03.24 18:17:17 | - | 47,400 |