eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOST WERKE SE INH. O.N.

WKN JST400 | ISIN DE000JST4000 | Aktie

Factsheet

13.05.25 15:01:42 RT

Bid: 54,600 EUR Size: 200 | Ask: 54,900 EUR Size: 200

54,600 EUR +2,25 % (+1,200)

Zeit	Vol. Stk.	Kurs
15:01:42	-	54,600
15:01:42	-	54,600
14:58:22	-	54,500
14:55:26	-	54,600
14:52:59	-	54,600
14:51:59	-	54,700
14:51:59	-	54,700
14:51:38	-	54,600
14:46:42	-	54,700
14:36:02	-	54,600
14:36:00	-	54,700
14:36:00	-	54,700
14:36:00	-	54,700
14:36:00	-	54,700
14:36:00	-	54,700

Zeit	Vol. Stk.	Kurs
14:36:00	-	54,700
14:36:00	-	54,700
14:18:40	-	54,400
14:12:33	-	54,500
14:12:21	-	54,400
14:12:21	-	54,400
14:12:17	-	54,400
14:12:05	-	54,400
14:12:05	-	54,400
14:12:05	-	54,400
14:12:05	-	54,400
14:00:10	-	54,300
13:57:49	-	54,400
13:57:22	-	54,300
13:57:12	-	54,400

Zeit	Vol. Stk.	Kurs
13:54:14	-	54,300
13:54:14	-	54,300
13:54:13	-	54,200
13:54:13	-	54,200
13:50:49	-	54,400
13:50:16	-	54,300
13:50:11	-	54,400
13:46:50	-	54,300
13:45:18	-	54,300
13:33:10	-	54,400
13:33:10	-	54,400
13:33:08	-	54,300
13:31:27	-	54,400
13:31:26	-	54,400
13:26:36	-	54,400

1
2
3
4
5