JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:44 | - | 47,200 |
09:18:29 | - | 47,200 |
09:15:39 | - | 47,250 |
09:15:06 | - | 47,250 |
09:13:36 | - | 47,250 |
09:12:20 | - | 47,250 |
09:10:57 | - | 47,250 |
09:04:46 | - | 47,300 |
09:02:12 | - | 47,250 |
08:59:08 | - | 47,200 |
08:59:08 | - | 47,200 |
08:51:09 | - | 47,250 |
08:50:02 | - | 47,150 |
08:30:03 | - | 47,250 |
08:29:58 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:57 | - | 47,250 |
08:24:52 | - | 47,250 |
08:24:41 | - | 47,250 |
08:24:02 | - | 47,250 |
08:23:41 | - | 47,250 |
08:23:05 | - | 47,250 |
08:22:19 | - | 47,250 |
08:17:16 | - | 47,250 |
08:17:05 | - | 47,250 |
08:15:03 | - | 47,250 |
08:14:07 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:33 | - | 47,250 |
08:13:17 | - | 47,250 |
08:13:13 | - | 47,250 |
08:13:12 | - | 47,250 |
08:13:09 | - | 47,250 |
08:13:04 | - | 47,250 |
08:12:57 | - | 47,250 |
08:02:08 | - | 47,250 |
07:42:05 | - | 47,250 |
27.03.24 22:00:04 | - | 47,450 |
27.03.24 21:59:50 | - | 47,400 |