NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | - | 15,618 |
15:45:43 | - | 15,610 |
15:45:37 | - | 15,602 |
15:45:30 | - | 15,600 |
15:45:29 | - | 15,592 |
15:45:28 | - | 15,566 |
15:45:23 | - | 15,564 |
15:45:19 | - | 15,560 |
15:45:09 | - | 15,564 |
15:45:07 | - | 15,564 |
15:45:03 | - | 15,564 |
15:44:48 | - | 15,554 |
15:44:47 | - | 15,564 |
15:44:45 | - | 15,572 |
15:44:40 | - | 15,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:37 | - | 15,560 |
15:44:30 | - | 15,564 |
15:44:28 | - | 15,560 |
15:44:19 | - | 15,562 |
15:44:17 | - | 15,558 |
15:44:14 | - | 15,562 |
15:43:59 | - | 15,570 |
15:43:56 | - | 15,566 |
15:43:46 | - | 15,570 |
15:43:31 | - | 15,562 |
15:43:25 | - | 15,570 |
15:43:19 | - | 15,560 |
15:43:17 | - | 15,550 |
15:43:13 | - | 15,542 |
15:43:07 | - | 15,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | - | 15,550 |
15:42:57 | - | 15,544 |
15:42:48 | - | 15,550 |
15:42:39 | - | 15,560 |
15:41:57 | - | 15,550 |
15:41:51 | - | 15,560 |
15:41:48 | - | 15,554 |
15:41:45 | - | 15,558 |
15:41:39 | - | 15,554 |
15:41:38 | - | 15,558 |
15:41:31 | - | 15,556 |
15:41:27 | - | 15,550 |
15:41:20 | - | 15,558 |
15:41:17 | - | 15,554 |
15:41:10 | - | 15,558 |