NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:37 | - | 15,158 |
23.05.25 17:43:18 | - | 15,162 |
23.05.25 17:43:15 | - | 15,162 |
23.05.25 17:43:09 | - | 15,162 |
23.05.25 17:43:07 | - | 15,160 |
23.05.25 17:42:58 | - | 15,172 |
23.05.25 17:42:38 | - | 15,160 |
23.05.25 17:42:14 | - | 15,160 |
23.05.25 17:42:08 | - | 15,164 |
23.05.25 17:41:45 | - | 15,154 |
23.05.25 17:41:39 | - | 15,150 |
23.05.25 17:41:27 | - | 15,150 |
23.05.25 17:41:17 | - | 15,154 |
23.05.25 17:41:12 | - | 15,162 |
23.05.25 17:41:06 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:51 | - | 15,162 |
23.05.25 17:40:46 | - | 15,162 |
23.05.25 17:40:43 | - | 15,162 |
23.05.25 17:40:41 | - | 15,160 |
23.05.25 17:40:38 | - | 15,152 |
23.05.25 17:40:32 | - | 15,154 |
23.05.25 17:40:30 | - | 15,146 |
23.05.25 17:40:27 | - | 15,144 |
23.05.25 17:40:17 | - | 15,146 |
23.05.25 17:39:38 | - | 15,154 |
23.05.25 17:39:07 | - | 15,158 |
23.05.25 17:39:04 | - | 15,166 |
23.05.25 17:39:02 | - | 15,162 |
23.05.25 17:39:00 | - | 15,154 |
23.05.25 17:38:59 | - | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:38:57 | - | 15,166 |
23.05.25 17:38:53 | - | 15,162 |
23.05.25 17:38:49 | - | 15,166 |
23.05.25 17:38:47 | - | 15,162 |
23.05.25 17:38:33 | - | 15,166 |
23.05.25 17:38:24 | - | 15,176 |
23.05.25 17:38:20 | - | 15,168 |
23.05.25 17:38:09 | - | 15,178 |
23.05.25 17:38:06 | - | 15,174 |
23.05.25 17:37:46 | - | 15,178 |
23.05.25 17:37:39 | - | 15,186 |
23.05.25 17:37:32 | - | 15,176 |
23.05.25 17:37:30 | - | 15,166 |
23.05.25 17:37:27 | - | 15,166 |
23.05.25 17:37:24 | - | 15,174 |