NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:37:09 | - | 15,170 |
23.05.25 17:37:08 | - | 15,162 |
23.05.25 17:36:52 | - | 15,158 |
23.05.25 17:36:40 | - | 15,162 |
23.05.25 17:36:38 | - | 15,160 |
23.05.25 17:36:18 | - | 15,162 |
23.05.25 17:36:00 | - | 15,154 |
23.05.25 17:35:57 | - | 15,150 |
23.05.25 17:35:51 | - | 15,154 |
23.05.25 17:35:48 | - | 15,160 |
23.05.25 17:35:29 | - | 15,164 |
23.05.25 17:35:20 | - | 15,156 |
23.05.25 17:35:17 | - | 15,152 |
23.05.25 17:35:12 | - | 15,162 |
23.05.25 17:35:11 | - | 15,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:03 | - | 15,164 |
23.05.25 17:35:01 | - | 15,170 |
23.05.25 17:34:56 | - | 15,172 |
23.05.25 17:34:48 | - | 15,162 |
23.05.25 17:34:39 | - | 15,164 |
23.05.25 17:34:30 | - | 15,162 |
23.05.25 17:34:28 | - | 15,158 |
23.05.25 17:34:02 | - | 15,164 |
23.05.25 17:32:48 | - | 15,174 |
23.05.25 17:32:45 | - | 15,170 |
23.05.25 17:32:42 | - | 15,174 |
23.05.25 17:32:37 | - | 15,170 |
23.05.25 17:32:02 | - | 15,174 |
23.05.25 17:32:00 | - | 15,164 |
23.05.25 17:31:50 | - | 15,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:47 | - | 15,164 |
23.05.25 17:31:39 | - | 15,166 |
23.05.25 17:31:37 | - | 15,174 |
23.05.25 17:31:14 | - | 15,176 |
23.05.25 17:31:10 | - | 15,168 |
23.05.25 17:31:06 | - | 15,164 |
23.05.25 17:30:54 | - | 15,168 |
23.05.25 17:30:49 | - | 15,172 |
23.05.25 17:30:31 | - | 15,168 |
23.05.25 17:30:28 | - | 15,164 |
23.05.25 17:30:26 | - | 15,168 |
23.05.25 17:30:19 | - | 15,164 |
23.05.25 17:30:04 | - | 15,168 |
23.05.25 17:29:23 | - | 15,172 |
23.05.25 17:29:09 | - | 15,180 |