NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | - | 15,510 |
15:45:21 | - | 15,510 |
15:45:20 | - | 15,510 |
15:45:12 | - | 15,510 |
15:45:05 | - | 15,518 |
15:44:59 | - | 15,522 |
15:44:56 | - | 15,518 |
15:44:53 | - | 15,510 |
15:44:42 | - | 15,518 |
15:44:41 | - | 15,518 |
15:44:38 | - | 15,518 |
15:44:30 | - | 15,528 |
15:44:29 | - | 15,528 |
15:44:28 | - | 15,528 |
15:44:10 | - | 15,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | - | 15,538 |
15:44:05 | - | 15,546 |
15:43:43 | - | 15,566 |
15:43:36 | - | 15,574 |
15:43:32 | - | 15,574 |
15:43:26 | - | 15,574 |
15:43:23 | - | 15,578 |
15:43:18 | - | 15,584 |
15:43:17 | - | 15,576 |
15:43:03 | - | 15,576 |
15:42:37 | - | 15,572 |
15:42:36 | - | 15,590 |
15:42:33 | - | 15,580 |
15:42:27 | - | 15,588 |
15:42:24 | - | 15,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | - | 15,580 |
15:42:12 | - | 15,588 |
15:42:10 | - | 15,580 |
15:42:05 | - | 15,586 |
15:42:03 | - | 15,568 |
15:41:59 | - | 15,572 |
15:41:57 | - | 15,562 |
15:41:53 | - | 15,552 |
15:41:50 | - | 15,556 |
15:41:49 | - | 15,554 |
15:41:44 | - | 15,576 |
15:41:30 | - | 15,582 |
15:41:28 | - | 15,582 |
15:41:25 | - | 15,584 |
15:41:22 | - | 15,584 |