NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:37 | - | 15,648 |
| 18:11:34 | - | 15,644 |
| 18:11:27 | - | 15,648 |
| 18:11:25 | - | 15,646 |
| 18:11:18 | - | 15,650 |
| 18:11:14 | - | 15,646 |
| 18:11:07 | - | 15,650 |
| 18:11:04 | - | 15,646 |
| 18:10:57 | - | 15,648 |
| 18:10:52 | - | 15,656 |
| 18:10:46 | - | 15,652 |
| 18:10:40 | - | 15,658 |
| 18:10:37 | - | 15,654 |
| 18:10:18 | - | 15,658 |
| 18:10:14 | - | 15,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:07 | - | 15,658 |
| 18:10:04 | - | 15,654 |
| 18:09:58 | - | 15,656 |
| 18:09:54 | - | 15,652 |
| 18:09:47 | - | 15,656 |
| 18:09:45 | - | 15,652 |
| 18:09:37 | - | 15,656 |
| 18:09:26 | - | 15,664 |
| 18:09:21 | - | 15,666 |
| 18:09:17 | - | 15,674 |
| 18:09:14 | - | 15,670 |
| 18:09:09 | - | 15,666 |
| 18:09:04 | - | 15,660 |
| 18:08:50 | - | 15,664 |
| 18:08:34 | - | 15,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:22 | - | 15,668 |
| 18:08:17 | - | 15,664 |
| 18:08:11 | - | 15,670 |
| 18:07:59 | - | 15,666 |
| 18:07:54 | - | 15,664 |
| 18:07:37 | - | 15,664 |
| 18:07:34 | - | 15,664 |
| 18:07:26 | - | 15,666 |
| 18:07:24 | - | 15,664 |
| 18:07:21 | - | 15,662 |
| 18:07:19 | - | 15,666 |
| 18:07:17 | - | 15,652 |
| 18:07:07 | - | 15,656 |
| 18:07:04 | - | 15,652 |
| 18:06:58 | - | 15,654 |