NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:58:29 | - | 15,152 |
23.05.25 17:58:26 | - | 15,148 |
23.05.25 17:58:19 | - | 15,152 |
23.05.25 17:58:17 | - | 15,148 |
23.05.25 17:57:58 | - | 15,150 |
23.05.25 17:57:57 | - | 15,136 |
23.05.25 17:57:54 | - | 15,140 |
23.05.25 17:57:39 | - | 15,150 |
23.05.25 17:57:37 | - | 15,146 |
23.05.25 17:56:32 | - | 15,150 |
23.05.25 17:56:28 | - | 15,148 |
23.05.25 17:56:21 | - | 15,150 |
23.05.25 17:56:18 | - | 15,146 |
23.05.25 17:55:59 | - | 15,150 |
23.05.25 17:55:57 | - | 15,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:29 | - | 15,150 |
23.05.25 17:55:28 | - | 15,140 |
23.05.25 17:55:10 | - | 15,150 |
23.05.25 17:54:58 | - | 15,156 |
23.05.25 17:54:33 | - | 15,160 |
23.05.25 17:54:21 | - | 15,156 |
23.05.25 17:54:11 | - | 15,152 |
23.05.25 17:54:07 | - | 15,152 |
23.05.25 17:53:51 | - | 15,152 |
23.05.25 17:53:21 | - | 15,148 |
23.05.25 17:53:19 | - | 15,146 |
23.05.25 17:53:07 | - | 15,148 |
23.05.25 17:52:50 | - | 15,156 |
23.05.25 17:52:45 | - | 15,164 |
23.05.25 17:52:20 | - | 15,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:52:17 | - | 15,156 |
23.05.25 17:52:09 | - | 15,158 |
23.05.25 17:52:07 | - | 15,168 |
23.05.25 17:51:52 | - | 15,160 |
23.05.25 17:51:49 | - | 15,156 |
23.05.25 17:51:29 | - | 15,162 |
23.05.25 17:51:27 | - | 15,142 |
23.05.25 17:51:11 | - | 15,146 |
23.05.25 17:51:08 | - | 15,154 |
23.05.25 17:50:54 | - | 15,158 |
23.05.25 17:50:51 | - | 15,154 |
23.05.25 17:50:49 | - | 15,162 |
23.05.25 17:50:41 | - | 15,166 |
23.05.25 17:50:39 | - | 15,162 |
23.05.25 17:50:31 | - | 15,164 |