ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:44:03 | 0 | 377,300 |
15.05.24 14:14:19 | 0 | 377,300 |
15.05.24 13:44:01 | 0 | 377,300 |
15.05.24 13:23:06 | 1 | 377,300 |
15.05.24 13:14:19 | 0 | 374,400 |
15.05.24 13:04:21 | 3 | 377,600 |
15.05.24 12:44:12 | 0 | 375,500 |
15.05.24 12:13:24 | 0 | 373,200 |
15.05.24 11:43:10 | 0 | 373,200 |
15.05.24 11:13:04 | 0 | 373,200 |
15.05.24 10:43:28 | 0 | 373,200 |
15.05.24 10:13:03 | 0 | 373,200 |
15.05.24 09:44:09 | 0 | 373,200 |
15.05.24 09:13:22 | 0 | 373,200 |
15.05.24 08:00:34 | 0 | 373,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:10 | 0 | 373,400 |
14.05.24 21:35:18 | 1 | 373,400 |
14.05.24 21:14:40 | 8 | 374,200 |
14.05.24 21:13:39 | 0 | 374,200 |
14.05.24 20:43:13 | 0 | 374,400 |
14.05.24 20:26:47 | 5 | 374,400 |
14.05.24 20:13:19 | 0 | 374,600 |
14.05.24 20:00:16 | 5 | 375,100 |
14.05.24 19:44:04 | 0 | 372,000 |
14.05.24 19:13:41 | 0 | 371,600 |
14.05.24 18:44:00 | 0 | 371,600 |
14.05.24 18:41:23 | 1 | 371,600 |
14.05.24 18:25:58 | 2 | 374,100 |
14.05.24 18:14:14 | 0 | 374,100 |
14.05.24 17:44:05 | 0 | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:19 | 0 | 374,700 |
14.05.24 16:43:55 | 0 | 375,400 |
14.05.24 16:13:03 | 0 | 376,400 |
14.05.24 15:48:56 | 6 | 376,400 |
14.05.24 15:43:25 | 0 | 375,600 |
14.05.24 15:40:36 | 1 | 377,400 |
14.05.24 15:13:18 | 0 | 376,500 |
14.05.24 14:43:37 | 0 | 376,500 |
14.05.24 14:13:41 | 0 | 376,500 |
14.05.24 13:50:21 | 1 | 376,500 |
14.05.24 13:43:21 | 0 | 376,500 |
14.05.24 13:25:20 | 1 | 376,500 |
14.05.24 13:14:03 | 0 | 376,500 |
14.05.24 12:43:33 | 0 | 376,600 |
14.05.24 12:13:15 | 0 | 376,600 |