Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 171,03 Tsd. | 395,6400 |
30.04.25 21:59:59 | 100 | 395,6200 |
30.04.25 21:59:59 | 200 | 395,6200 |
30.04.25 21:59:59 | 100 | 395,5400 |
30.04.25 21:59:58 | 100 | 395,5600 |
30.04.25 21:59:58 | 100 | 395,5300 |
30.04.25 21:59:58 | 100 | 395,6300 |
30.04.25 21:59:58 | 100 | 395,6500 |
30.04.25 21:59:58 | 100 | 395,6600 |
30.04.25 21:59:58 | 131 | 395,7400 |
30.04.25 21:59:58 | 152 | 395,7400 |
30.04.25 21:59:58 | 100 | 395,6300 |
30.04.25 21:59:57 | 100 | 395,5200 |
30.04.25 21:59:56 | 100 | 395,5900 |
30.04.25 21:59:53 | 100 | 395,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:53 | 100 | 395,8600 |
30.04.25 21:59:51 | 100 | 396,0300 |
30.04.25 21:59:51 | 140 | 396,0700 |
30.04.25 21:59:51 | 100 | 396,0600 |
30.04.25 21:59:51 | 100 | 395,9800 |
30.04.25 21:59:51 | 150 | 395,9700 |
30.04.25 21:59:51 | 100 | 395,9400 |
30.04.25 21:59:51 | 100 | 395,8500 |
30.04.25 21:59:50 | 100 | 395,9700 |
30.04.25 21:59:50 | 200 | 395,8600 |
30.04.25 21:59:50 | 100 | 395,8700 |
30.04.25 21:59:50 | 100 | 395,9100 |
30.04.25 21:59:50 | 100 | 395,9100 |
30.04.25 21:59:50 | 333 | 396,0800 |
30.04.25 21:59:50 | 100 | 395,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | 100 | 395,9800 |
30.04.25 21:59:50 | 100 | 395,9700 |
30.04.25 21:59:50 | 100 | 395,9800 |
30.04.25 21:59:50 | 100 | 395,9900 |
30.04.25 21:59:50 | 100 | 396,0700 |
30.04.25 21:59:50 | 100 | 396,0400 |
30.04.25 21:59:50 | 100 | 396,0600 |
30.04.25 21:59:50 | 100 | 395,9800 |
30.04.25 21:59:50 | 100 | 395,9800 |
30.04.25 21:59:50 | 153 | 396,1750 |
30.04.25 21:59:48 | 100 | 396,1500 |
30.04.25 21:59:48 | 100 | 396,1500 |
30.04.25 21:59:48 | 100 | 396,2300 |
30.04.25 21:59:48 | 100 | 396,2100 |
30.04.25 21:59:48 | 100 | 396,1600 |