Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 32,44 Tsd. | 557,8200 |
02.10.25 21:59:59 | 163 | 557,8200 |
02.10.25 21:59:56 | 100 | 557,5150 |
02.10.25 21:59:55 | 100 | 557,5150 |
02.10.25 21:59:51 | 100 | 557,6000 |
02.10.25 21:59:45 | 100 | 557,6050 |
02.10.25 21:59:40 | 100 | 557,6500 |
02.10.25 21:59:35 | 100 | 557,5200 |
02.10.25 21:59:35 | 100 | 557,5200 |
02.10.25 21:59:32 | 100 | 557,6000 |
02.10.25 21:59:32 | 100 | 557,6000 |
02.10.25 21:59:32 | 100 | 557,6100 |
02.10.25 21:59:32 | 100 | 557,6100 |
02.10.25 21:59:32 | 1,45 Tsd. | 557,6700 |
02.10.25 21:59:32 | 100 | 557,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:32 | 100 | 557,6700 |
02.10.25 21:59:32 | 200 | 557,6700 |
02.10.25 21:59:10 | 100 | 557,6400 |
02.10.25 21:59:08 | 100 | 557,5200 |
02.10.25 21:59:08 | 100 | 557,5200 |
02.10.25 21:59:08 | 100 | 557,5200 |
02.10.25 21:58:59 | 200 | 557,5010 |
02.10.25 21:58:59 | 100 | 557,5100 |
02.10.25 21:58:53 | 100 | 557,3600 |
02.10.25 21:58:53 | 1,80 Tsd. | 557,3600 |
02.10.25 21:58:51 | 100 | 557,3750 |
02.10.25 21:58:48 | 100 | 557,3200 |
02.10.25 21:58:47 | 100 | 557,2700 |
02.10.25 21:58:07 | 100 | 557,2700 |
02.10.25 21:58:07 | 100 | 557,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:07 | 100 | 557,2700 |
02.10.25 21:58:07 | 100 | 557,2700 |
02.10.25 21:58:07 | 114 | 557,2700 |
02.10.25 21:58:07 | 200 | 557,2700 |
02.10.25 21:58:07 | 104 | 557,2700 |
02.10.25 21:58:07 | 100 | 557,2700 |
02.10.25 21:58:07 | 100 | 557,2700 |
02.10.25 21:58:03 | 100 | 557,4700 |
02.10.25 21:57:54 | 100 | 557,3100 |
02.10.25 21:57:49 | 100 | 557,4500 |
02.10.25 21:57:49 | 100 | 557,4500 |
02.10.25 21:57:49 | 100 | 557,4500 |
02.10.25 21:57:49 | 200 | 557,4500 |
02.10.25 21:57:49 | 100 | 557,4500 |
02.10.25 21:57:49 | 100 | 557,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login