Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:00:00 | 47,96 Tsd. | 401,0400 |
16.05.24 21:59:51 | 143 | 401,3500 |
16.05.24 21:59:51 | 100 | 401,3300 |
16.05.24 21:59:50 | 100 | 401,3200 |
16.05.24 21:59:46 | 100 | 401,2400 |
16.05.24 21:59:43 | 115 | 401,2700 |
16.05.24 21:59:41 | 155 | 401,3300 |
16.05.24 21:59:30 | 100 | 401,3200 |
16.05.24 21:59:28 | 100 | 401,3400 |
16.05.24 21:59:27 | 114 | 401,3100 |
16.05.24 21:59:27 | 100 | 401,2800 |
16.05.24 21:59:26 | 250 | 401,3099 |
16.05.24 21:59:24 | 100 | 401,2500 |
16.05.24 21:59:16 | 100 | 401,0700 |
16.05.24 21:59:13 | 128 | 401,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:13 | 106 | 401,1600 |
16.05.24 21:59:13 | 100 | 401,1600 |
16.05.24 21:59:13 | 100 | 401,1700 |
16.05.24 21:59:13 | 100 | 401,1700 |
16.05.24 21:59:10 | 100 | 401,1900 |
16.05.24 21:59:04 | 100 | 401,2600 |
16.05.24 21:59:02 | 100 | 401,2350 |
16.05.24 21:59:02 | 100 | 401,1700 |
16.05.24 21:58:55 | 100 | 401,1600 |
16.05.24 21:58:52 | 100 | 401,1500 |
16.05.24 21:58:52 | 100 | 401,1500 |
16.05.24 21:58:52 | 100 | 401,1300 |
16.05.24 21:58:47 | 100 | 401,1100 |
16.05.24 21:58:38 | 151 | 401,0700 |
16.05.24 21:58:28 | 300 | 401,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:28 | 100 | 401,1000 |
16.05.24 21:58:18 | 100 | 401,0800 |
16.05.24 21:58:18 | 100 | 401,0900 |
16.05.24 21:58:18 | 198 | 401,0850 |
16.05.24 21:58:18 | 131 | 401,1500 |
16.05.24 21:58:17 | 100 | 401,1200 |
16.05.24 21:58:17 | 100 | 401,1100 |
16.05.24 21:58:17 | 100 | 401,1200 |
16.05.24 21:58:01 | 100 | 401,0100 |
16.05.24 21:58:01 | 100 | 401,0200 |
16.05.24 21:58:01 | 100 | 401,0200 |
16.05.24 21:57:59 | 100 | 401,0700 |
16.05.24 21:57:45 | 174 | 400,9900 |
16.05.24 21:57:38 | 100 | 401,1000 |
16.05.24 21:57:33 | 100 | 401,0100 |