Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 56,65 Tsd. | 524,4800 |
21:59:52 | 140 | 524,4800 |
21:59:51 | 100 | 524,4800 |
21:59:51 | 100 | 524,6800 |
21:59:50 | 100 | 524,5800 |
21:59:47 | 213 | 524,5300 |
21:59:42 | 100 | 524,5500 |
21:59:42 | 327 | 524,5500 |
21:59:41 | 100 | 524,7400 |
21:59:25 | 100 | 524,3600 |
21:59:23 | 102 | 524,7400 |
21:59:20 | 100 | 524,7000 |
21:59:19 | 134 | 524,6075 |
21:59:16 | 100 | 524,7100 |
21:59:06 | 100 | 524,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 524,6500 |
21:59:02 | 100 | 524,6600 |
21:59:02 | 100 | 524,6600 |
21:59:02 | 500 | 524,6600 |
21:59:02 | 100 | 524,6600 |
21:58:55 | 100 | 524,6600 |
21:58:54 | 100 | 524,6000 |
21:58:38 | 100 | 524,4900 |
21:58:38 | 100 | 524,4900 |
21:58:34 | 100 | 524,5900 |
21:58:33 | 100 | 524,4900 |
21:58:31 | 100 | 524,3950 |
21:58:31 | 100 | 524,4600 |
21:58:31 | 298 | 524,3300 |
21:58:31 | 100 | 524,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 524,3300 |
21:58:31 | 100 | 524,3300 |
21:58:13 | 100 | 524,3100 |
21:58:13 | 120 | 524,2000 |
21:58:13 | 143 | 524,1600 |
21:58:13 | 100 | 524,1650 |
21:58:13 | 100 | 524,1650 |
21:58:13 | 100 | 524,1600 |
21:58:13 | 108 | 524,1600 |
21:58:13 | 100 | 524,1700 |
21:58:09 | 100 | 524,2300 |
21:58:07 | 100 | 524,3150 |
21:58:07 | 123 | 524,3150 |
21:57:58 | 100 | 524,1900 |
21:57:57 | 100 | 524,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login