Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:38 | 100 | 405,6800 |
19:25:15 | 100 | 405,7500 |
19:25:14 | 100 | 405,7500 |
19:25:10 | 169 | 405,7550 |
19:25:10 | 100 | 405,7550 |
19:24:48 | 100 | 405,4892 |
19:24:21 | 121 | 405,4700 |
19:24:19 | 100 | 405,7600 |
19:24:05 | 100 | 405,8400 |
19:24:03 | 100 | 405,7600 |
19:23:41 | 100 | 405,8000 |
19:23:32 | 100 | 405,8000 |
19:23:22 | 100 | 405,7600 |
19:23:22 | 100 | 405,7600 |
19:22:45 | 100 | 405,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:40 | 100 | 405,7600 |
19:22:40 | 100 | 405,8200 |
19:22:38 | 109 | 405,9800 |
19:22:33 | 100 | 405,9850 |
19:22:25 | 100 | 405,7600 |
19:22:24 | 100 | 405,7100 |
19:22:24 | 100 | 405,7600 |
19:22:23 | 100 | 405,7050 |
19:22:23 | 100 | 405,7050 |
19:22:23 | 100 | 405,7050 |
19:22:23 | 100 | 405,7050 |
19:22:23 | 100 | 405,7050 |
19:22:23 | 100 | 405,6675 |
19:21:15 | 100 | 405,8200 |
19:21:12 | 100 | 405,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:04 | 100 | 406,0000 |
19:21:02 | 100 | 405,8650 |
19:21:00 | 100 | 405,7150 |
19:20:59 | 100 | 405,7800 |
19:20:59 | 100 | 405,7600 |
19:20:59 | 100 | 405,7600 |
19:20:59 | 100 | 405,7600 |
19:20:52 | 100 | 406,2150 |
19:20:51 | 167 | 405,9800 |
19:20:51 | 125 | 406,0000 |
19:20:51 | 151 | 406,0000 |
19:20:51 | 100 | 406,0000 |
19:20:51 | 600 | 406,0000 |
19:20:51 | 100 | 406,0700 |
19:20:51 | 100 | 406,1200 |