ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:32 | 0 | 403,200 |
03.07.25 07:32:25 | 0 | 400,200 |
02.07.25 16:09:14 | 0 | 401,200 |
02.07.25 07:31:27 | 0 | 399,200 |
01.07.25 16:07:58 | 0 | 398,400 |
01.07.25 07:34:17 | 0 | 393,800 |
30.06.25 19:19:53 | 0 | 396,500 |
30.06.25 19:18:09 | 0 | 396,500 |
30.06.25 11:23:55 | 0 | 390,200 |
30.06.25 07:46:10 | 0 | 388,800 |
27.06.25 21:32:53 | 0 | 389,100 |
27.06.25 08:02:53 | 0 | 390,200 |
26.06.25 21:33:45 | 0 | 390,700 |
26.06.25 08:03:26 | 0 | 391,700 |
25.06.25 21:35:48 | 0 | 392,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 398,300 |
24.06.25 21:32:30 | 0 | 399,100 |
24.06.25 08:03:33 | 0 | 406,600 |
23.06.25 21:35:22 | 0 | 407,100 |
23.06.25 08:13:34 | 0 | 409,600 |
20.06.25 21:35:29 | 0 | 409,800 |
20.06.25 08:03:15 | 0 | 408,700 |
19.06.25 21:31:31 | 0 | 407,800 |
19.06.25 08:10:30 | 0 | 410,600 |
18.06.25 21:31:18 | 0 | 411,500 |
18.06.25 08:00:48 | 0 | 407,600 |
17.06.25 08:00:52 | 0 | 405,600 |
16.06.25 21:31:48 | 0 | 406,500 |
16.06.25 08:03:15 | 0 | 396,100 |
13.06.25 21:56:42 | 0 | 396,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:11 | 0 | 402,400 |
13.06.25 11:54:42 | 3 | 397,700 |
13.06.25 08:03:05 | 0 | 396,200 |
12.06.25 21:42:55 | 0 | 396,700 |
12.06.25 10:36:37 | 10 | 393,100 |
12.06.25 09:44:29 | 15 | 398,000 |
12.06.25 08:08:31 | 0 | 394,100 |
11.06.25 21:31:27 | 0 | 396,300 |
11.06.25 18:53:21 | 0 | 395,900 |
11.06.25 08:01:40 | 0 | 402,200 |
10.06.25 21:41:51 | 0 | 402,600 |
10.06.25 19:43:40 | 0 | 404,400 |
10.06.25 17:41:05 | 0 | 405,700 |
10.06.25 08:01:37 | 0 | 408,600 |
09.06.25 21:41:29 | 0 | 408,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login