ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:46:09 | 300 | 358,500 |
20.05.24 08:19:16 | 0 | 367,600 |
17.05.24 21:59:32 | 0 | 365,000 |
17.05.24 08:01:20 | 0 | 370,800 |
16.05.24 14:28:24 | 0 | 372,600 |
16.05.24 10:54:03 | 0 | 369,300 |
16.05.24 10:42:47 | 0 | 369,300 |
16.05.24 08:04:43 | 0 | 368,500 |
15.05.24 21:20:27 | 0 | 368,300 |
15.05.24 20:52:29 | 0 | 367,700 |
15.05.24 20:15:12 | 0 | 368,400 |
15.05.24 18:40:07 | 0 | 371,100 |
15.05.24 17:26:31 | 0 | 371,100 |
15.05.24 14:55:39 | 9 | 375,900 |
15.05.24 08:04:10 | 0 | 368,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:52 | 0 | 372,200 |
13.05.24 20:19:19 | 0 | 371,800 |
13.05.24 16:21:45 | 0 | 374,400 |
13.05.24 11:44:00 | 0 | 370,500 |
13.05.24 11:08:57 | 25 | 370,400 |
13.05.24 08:05:46 | 0 | 371,100 |
10.05.24 14:13:20 | 10 | 371,900 |
10.05.24 08:02:25 | 0 | 366,100 |
09.05.24 08:03:24 | 0 | 358,800 |
08.05.24 21:32:34 | 0 | 359,700 |
08.05.24 16:57:28 | 0 | 361,200 |
08.05.24 16:40:49 | 3 | 365,000 |
08.05.24 08:06:55 | 0 | 364,400 |
07.05.24 08:01:33 | 0 | 364,400 |
06.05.24 08:07:05 | 0 | 367,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:05:11 | 16 | 367,600 |
03.05.24 16:42:34 | 0 | 370,200 |
03.05.24 16:39:45 | 0 | 369,700 |
03.05.24 15:38:55 | 0 | 371,800 |
03.05.24 15:35:45 | 0 | 371,600 |
03.05.24 11:42:40 | 0 | 368,700 |
03.05.24 08:01:04 | 0 | 369,000 |
02.05.24 15:32:12 | 0 | 374,900 |
02.05.24 14:24:24 | 0 | 374,000 |
02.05.24 08:14:53 | 0 | 373,300 |
30.04.24 21:54:18 | 0 | 374,900 |
30.04.24 21:45:07 | 0 | 375,600 |
30.04.24 21:17:29 | 0 | 375,500 |
30.04.24 20:08:05 | 0 | 375,200 |
30.04.24 19:53:16 | 0 | 375,900 |