ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:03 | 0 | 356,600 |
21.05.25 08:02:40 | 0 | 363,200 |
20.05.25 21:45:25 | 0 | 366,100 |
20.05.25 08:00:28 | 0 | 362,000 |
19.05.25 21:35:17 | 0 | 364,700 |
19.05.25 15:24:56 | 0 | 360,700 |
19.05.25 08:02:23 | 0 | 365,700 |
16.05.25 21:33:40 | 0 | 368,000 |
16.05.25 10:31:45 | 10 | 366,100 |
16.05.25 08:01:16 | 0 | 365,400 |
15.05.25 21:42:40 | 0 | 366,200 |
15.05.25 08:03:55 | 0 | 365,300 |
14.05.25 21:33:56 | 0 | 367,700 |
14.05.25 08:02:59 | 0 | 367,300 |
13.05.25 21:58:24 | 0 | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:07 | 0 | 368,200 |
13.05.25 08:02:57 | 0 | 368,700 |
12.05.25 08:08:35 | 0 | 351,500 |
09.05.25 21:32:51 | 0 | 347,300 |
09.05.25 08:09:23 | 0 | 344,700 |
08.05.25 21:31:35 | 0 | 347,600 |
08.05.25 08:04:17 | 0 | 347,700 |
07.05.25 21:32:42 | 0 | 344,700 |
07.05.25 08:04:16 | 0 | 340,300 |
06.05.25 21:30:32 | 0 | 341,400 |
06.05.25 17:40:37 | 0 | 345,100 |
06.05.25 15:35:02 | 0 | 343,600 |
06.05.25 15:34:35 | 0 | 344,500 |
06.05.25 08:02:20 | 0 | 345,800 |
05.05.25 16:14:14 | 0 | 349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:17:59 | 0 | 345,900 |
05.05.25 08:07:05 | 0 | 346,800 |
02.05.25 21:26:30 | 0 | 350,400 |
02.05.25 08:02:23 | 0 | 345,800 |
30.04.25 21:43:42 | 0 | 344,200 |
30.04.25 15:02:34 | 0 | 338,500 |
30.04.25 15:01:04 | 0 | 338,300 |
30.04.25 08:00:35 | 0 | 340,500 |
29.04.25 21:33:04 | 0 | 341,100 |
29.04.25 14:07:18 | 0 | 338,200 |
29.04.25 08:00:45 | 0 | 338,100 |
28.04.25 14:46:40 | 0 | 336,400 |
28.04.25 08:02:21 | 0 | 335,000 |
25.04.25 21:47:03 | 0 | 335,000 |
25.04.25 20:45:36 | 0 | 335,300 |