ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:10 | 0 | 403,200 |
| 09:13:40 | 0 | 403,200 |
| 08:44:32 | 0 | 403,200 |
| 07:30:07 | 0 | 403,200 |
| 03.07.26 22:43:03 | 0 | 403,200 |
| 03.07.26 22:13:41 | 0 | 402,900 |
| 03.07.26 21:43:00 | 0 | 402,900 |
| 03.07.26 21:13:22 | 0 | 402,900 |
| 03.07.26 20:43:43 | 0 | 402,900 |
| 03.07.26 20:13:13 | 0 | 402,900 |
| 03.07.26 19:43:21 | 0 | 402,900 |
| 03.07.26 19:13:19 | 0 | 402,900 |
| 03.07.26 18:43:16 | 0 | 402,900 |
| 03.07.26 18:13:31 | 0 | 402,700 |
| 03.07.26 17:43:36 | 0 | 401,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 17:14:31 | 0 | 395,000 |
| 03.07.26 16:44:20 | 0 | 395,000 |
| 03.07.26 16:14:07 | 0 | 395,000 |
| 03.07.26 15:45:28 | 1 | 419,100 |
| 03.07.26 15:44:31 | 0 | 395,000 |
| 03.07.26 15:13:38 | 0 | 395,000 |
| 03.07.26 14:44:22 | 0 | 395,000 |
| 03.07.26 14:13:44 | 0 | 395,000 |
| 03.07.26 13:43:43 | 0 | 395,000 |
| 03.07.26 13:13:45 | 0 | 395,000 |
| 03.07.26 12:43:47 | 0 | 395,000 |
| 03.07.26 12:13:33 | 0 | 395,000 |
| 03.07.26 11:44:00 | 0 | 395,000 |
| 03.07.26 11:14:04 | 0 | 395,000 |
| 03.07.26 10:44:12 | 0 | 395,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 10:14:14 | 0 | 395,000 |
| 03.07.26 09:43:56 | 0 | 395,000 |
| 03.07.26 09:13:13 | 0 | 395,000 |
| 03.07.26 08:44:22 | 0 | 402,700 |
| 03.07.26 07:30:08 | 0 | 401,800 |
| 02.07.26 22:43:39 | 0 | 400,900 |
| 02.07.26 22:13:15 | 0 | 400,900 |
| 02.07.26 21:43:54 | 0 | 400,900 |
| 02.07.26 21:14:17 | 0 | 399,000 |
| 02.07.26 20:44:26 | 0 | 399,000 |
| 02.07.26 20:13:35 | 0 | 399,000 |
| 02.07.26 19:44:08 | 0 | 399,200 |
| 02.07.26 19:13:43 | 0 | 399,200 |
| 02.07.26 18:44:31 | 0 | 400,200 |
| 02.07.26 18:20:57 | 2 | 400,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login