ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 475,000 |
15:14:00 | 0 | 475,000 |
14:43:34 | 0 | 475,000 |
14:14:13 | 0 | 475,000 |
13:43:21 | 0 | 475,000 |
13:13:00 | 0 | 475,000 |
12:43:07 | 0 | 475,000 |
12:13:03 | 0 | 475,000 |
11:44:29 | 0 | 470,600 |
11:14:03 | 0 | 470,600 |
10:50:27 | 2 | 470,600 |
10:44:07 | 0 | 472,100 |
10:14:28 | 0 | 472,100 |
09:43:54 | 0 | 472,100 |
08:44:18 | 0 | 472,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:27 | 0 | 471,500 |
01.10.25 22:43:18 | 0 | 474,300 |
01.10.25 22:13:16 | 0 | 474,300 |
01.10.25 21:43:33 | 0 | 474,300 |
01.10.25 21:13:20 | 0 | 474,300 |
01.10.25 20:43:07 | 0 | 472,900 |
01.10.25 20:13:11 | 0 | 472,300 |
01.10.25 19:43:01 | 0 | 470,200 |
01.10.25 19:13:13 | 0 | 468,500 |
01.10.25 18:43:05 | 0 | 468,500 |
01.10.25 18:14:19 | 0 | 468,500 |
01.10.25 17:43:21 | 0 | 465,900 |
01.10.25 17:13:27 | 0 | 464,100 |
01.10.25 16:44:14 | 0 | 463,500 |
01.10.25 16:14:22 | 0 | 463,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:44:27 | 0 | 463,500 |
01.10.25 15:13:41 | 0 | 463,500 |
01.10.25 14:44:28 | 0 | 463,500 |
01.10.25 14:13:45 | 0 | 463,500 |
01.10.25 13:43:28 | 0 | 463,400 |
01.10.25 13:13:30 | 0 | 463,400 |
01.10.25 12:43:20 | 0 | 463,300 |
01.10.25 12:13:07 | 0 | 463,200 |
01.10.25 11:43:07 | 0 | 462,700 |
01.10.25 11:14:20 | 0 | 462,200 |
01.10.25 10:43:17 | 0 | 461,800 |
01.10.25 10:13:26 | 0 | 461,600 |
01.10.25 09:43:41 | 0 | 461,200 |
01.10.25 09:13:39 | 0 | 461,200 |
01.10.25 08:44:07 | 0 | 461,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login