ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:57:56 | 1 | 383,500 |
29.04.24 21:44:06 | 0 | 379,100 |
29.04.24 21:14:10 | 0 | 379,100 |
29.04.24 21:12:56 | 2 | 379,100 |
29.04.24 20:44:13 | 0 | 378,600 |
29.04.24 20:14:17 | 0 | 378,600 |
29.04.24 19:43:22 | 0 | 378,600 |
29.04.24 19:13:38 | 0 | 378,600 |
29.04.24 19:13:19 | 5 | 378,600 |
29.04.24 18:44:05 | 0 | 378,800 |
29.04.24 18:28:39 | 1 | 379,000 |
29.04.24 18:13:58 | 0 | 378,800 |
29.04.24 17:43:56 | 0 | 379,900 |
29.04.24 17:13:53 | 0 | 379,900 |
29.04.24 17:04:14 | 6 | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:26 | 0 | 380,100 |
29.04.24 16:13:47 | 0 | 381,000 |
29.04.24 15:43:22 | 0 | 381,200 |
29.04.24 15:13:36 | 0 | 375,000 |
29.04.24 14:44:02 | 0 | 375,000 |
29.04.24 14:14:16 | 0 | 375,000 |
29.04.24 13:43:17 | 0 | 375,000 |
29.04.24 13:13:32 | 0 | 375,000 |
29.04.24 12:57:18 | 1 | 374,100 |
29.04.24 12:55:51 | 1 | 377,300 |
29.04.24 12:43:56 | 0 | 378,800 |
29.04.24 12:14:18 | 0 | 378,800 |
29.04.24 11:43:56 | 0 | 378,800 |
29.04.24 11:13:57 | 0 | 378,800 |
29.04.24 10:44:22 | 0 | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:13:59 | 0 | 378,800 |
29.04.24 09:43:40 | 0 | 381,100 |
29.04.24 09:32:05 | 1 | 381,100 |
29.04.24 09:14:05 | 0 | 381,400 |
29.04.24 08:00:49 | 0 | 381,400 |
26.04.24 21:43:22 | 0 | 381,400 |
26.04.24 21:13:31 | 0 | 381,400 |
26.04.24 20:44:02 | 0 | 381,400 |
26.04.24 20:13:42 | 0 | 381,400 |
26.04.24 19:43:04 | 0 | 381,400 |
26.04.24 19:13:02 | 0 | 381,400 |
26.04.24 18:43:07 | 0 | 381,400 |
26.04.24 18:13:11 | 0 | 382,000 |
26.04.24 17:43:28 | 0 | 382,000 |
26.04.24 17:13:03 | 0 | 382,600 |