ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:00 | 0 | 457,300 |
18:43:36 | 0 | 457,300 |
18:13:47 | 0 | 456,300 |
17:43:55 | 0 | 454,900 |
17:13:34 | 0 | 454,800 |
16:43:27 | 0 | 452,200 |
16:16:52 | 4 | 450,000 |
16:13:36 | 0 | 449,900 |
15:44:21 | 0 | 449,800 |
15:14:26 | 0 | 445,900 |
14:43:59 | 0 | 445,900 |
14:14:08 | 0 | 445,900 |
13:43:28 | 0 | 445,900 |
13:13:32 | 0 | 445,900 |
12:43:48 | 0 | 445,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:14 | 0 | 445,800 |
11:44:23 | 0 | 445,600 |
11:42:56 | 2 | 445,500 |
11:14:22 | 0 | 446,000 |
10:44:17 | 0 | 446,000 |
10:14:17 | 0 | 446,000 |
09:44:23 | 0 | 446,000 |
09:14:08 | 0 | 446,000 |
08:44:31 | 0 | 446,000 |
07:30:06 | 0 | 444,600 |
22.10.25 22:43:30 | 0 | 445,400 |
22.10.25 22:13:43 | 0 | 445,400 |
22.10.25 21:44:05 | 0 | 444,900 |
22.10.25 21:13:40 | 0 | 444,900 |
22.10.25 20:43:34 | 0 | 443,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:12 | 0 | 442,500 |
22.10.25 19:43:32 | 0 | 442,500 |
22.10.25 19:14:20 | 0 | 444,900 |
22.10.25 18:44:18 | 0 | 446,100 |
22.10.25 18:14:29 | 0 | 446,200 |
22.10.25 17:44:28 | 0 | 447,700 |
22.10.25 17:13:53 | 0 | 451,400 |
22.10.25 16:43:57 | 0 | 451,400 |
22.10.25 16:13:42 | 0 | 451,400 |
22.10.25 15:43:02 | 0 | 451,400 |
22.10.25 15:13:12 | 0 | 451,400 |
22.10.25 14:43:33 | 0 | 451,400 |
22.10.25 14:13:52 | 0 | 451,400 |
22.10.25 13:43:59 | 0 | 451,400 |
22.10.25 13:14:19 | 0 | 451,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login