ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:01 | 0 | 362,4000 |
20.05.25 08:12:41 | 0 | 361,9000 |
19.05.25 08:04:13 | 0 | 365,5000 |
16.05.25 08:00:59 | 0 | 365,5000 |
15.05.25 08:06:23 | 0 | 365,8000 |
14.05.25 08:07:08 | 0 | 367,7000 |
14.05.25 08:07:06 | 0 | 367,6000 |
13.05.25 08:01:49 | 0 | 368,6000 |
12.05.25 14:23:10 | 7 | 358,6000 |
12.05.25 08:07:57 | 0 | 351,0000 |
09.05.25 08:05:50 | 0 | 344,3000 |
08.05.25 08:14:22 | 0 | 347,6000 |
07.05.25 08:00:44 | 0 | 339,4000 |
06.05.25 08:03:33 | 0 | 343,6000 |
06.05.25 08:03:31 | 0 | 343,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:13 | 0 | 346,7000 |
05.05.25 08:10:10 | 0 | 346,7000 |
02.05.25 17:13:17 | 20 | 346,7000 |
02.05.25 08:00:17 | 0 | 346,4000 |
30.04.25 08:10:09 | 0 | 340,9000 |
29.04.25 08:01:28 | 0 | 338,8000 |
29.04.25 08:01:26 | 0 | 338,8000 |
28.04.25 12:19:47 | 200 | 336,4000 |
28.04.25 08:24:54 | 0 | 335,7000 |
25.04.25 08:01:27 | 0 | 339,9000 |
25.04.25 08:01:25 | 0 | 339,9000 |
24.04.25 08:04:41 | 0 | 330,7000 |
23.04.25 08:04:32 | 0 | 334,1000 |
23.04.25 08:04:29 | 0 | 334,1000 |
22.04.25 08:06:44 | 0 | 316,2000 |
Keine Daten verfügbar