Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:26 | 100 | 397,83 |
18:31:01 | 100 | 397,58 |
18:05:05 | 100 | 397,61 |
18:05:05 | 100 | 397,61 |
17:52:55 | 100 | 397,03 |
17:49:27 | 100 | 396,98 |
17:49:24 | 100 | 396,89 |
17:47:56 | 100 | 397,60 |
17:46:13 | 100 | 397,28 |
17:29:06 | 100 | 396,30 |
17:25:42 | 100 | 396,71 |
17:25:42 | 100 | 396,68 |
17:25:42 | 100 | 396,68 |
17:19:45 | 100 | 396,72 |
17:10:06 | 100 | 398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:59 | 100 | 398,59 |
16:54:55 | 100 | 398,07 |
16:41:03 | 100 | 397,24 |
16:35:23 | 100 | 397,57 |
16:30:17 | 100 | 397,79 |
16:20:14 | 100 | 398,06 |
16:20:03 | 100 | 397,75 |
16:18:45 | 100 | 397,71 |
16:15:20 | 100 | 397,35 |
16:15:20 | 100 | 397,33 |
16:14:35 | 100 | 397,27 |
16:11:29 | 100 | 397,53 |
16:09:18 | 100 | 397,02 |
16:04:50 | 100 | 398,64 |
15:49:52 | 100 | 399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | 100 | 399,80 |
15:47:31 | 100 | 399,80 |
15:46:15 | 100 | 400,26 |
15:45:34 | 100 | 399,80 |
15:40:23 | 100 | 399,95 |
15:39:29 | 100 | 399,95 |
15:37:38 | 100 | 400,53 |
15:35:30 | 100 | 400,52 |
15:33:32 | 100 | 400,90 |
16.05.24 21:55:00 | 100 | 401,40 |
16.05.24 21:43:30 | 100 | 401,35 |
16.05.24 21:39:26 | 100 | 401,53 |
16.05.24 21:39:26 | 100 | 401,53 |
16.05.24 21:33:25 | 100 | 401,50 |
16.05.24 21:31:52 | 100 | 401,75 |