Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 524,68 |
21:56:11 | 100 | 524,18 |
21:54:50 | 100 | 522,74 |
21:54:00 | 311 | 522,23 |
21:54:00 | 100 | 522,20 |
21:54:00 | 100 | 522,07 |
21:54:00 | 100 | 522,12 |
21:54:00 | 100 | 522,17 |
21:47:17 | 100 | 522,60 |
21:35:25 | 100 | 521,76 |
21:31:25 | 100 | 522,28 |
21:18:53 | 100 | 522,50 |
21:16:58 | 160 | 522,83 |
21:13:28 | 200 | 522,50 |
21:13:28 | 100 | 522,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:28 | 100 | 522,45 |
21:13:28 | 100 | 522,20 |
21:13:28 | 100 | 522,11 |
21:04:46 | 100 | 523,10 |
20:59:37 | 100 | 524,02 |
20:57:51 | 300 | 525,03 |
20:53:01 | 100 | 525,40 |
20:52:03 | 100 | 525,76 |
20:50:38 | 100 | 526,23 |
20:50:38 | 107 | 526,00 |
20:50:38 | 100 | 526,00 |
20:50:38 | 107 | 526,00 |
20:50:10 | 109 | 526,00 |
20:43:16 | 100 | 525,52 |
20:43:16 | 100 | 525,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | 100 | 525,19 |
20:41:22 | 100 | 525,05 |
20:40:04 | 100 | 525,24 |
20:40:04 | 100 | 524,90 |
20:27:22 | 100 | 525,33 |
20:25:54 | 100 | 525,40 |
20:25:54 | 100 | 525,24 |
20:22:58 | 100 | 524,82 |
20:18:04 | 100 | 525,46 |
20:06:45 | 100 | 524,74 |
20:04:43 | 100 | 524,96 |
20:04:43 | 100 | 524,90 |
20:01:50 | 100 | 524,71 |
19:53:51 | 114 | 526,15 |
19:53:51 | 100 | 526,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login