Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:01 | 100 | 392,38 |
19:47:15 | 100 | 392,67 |
18:52:25 | 100 | 392,43 |
18:09:10 | 100 | 393,85 |
18:03:02 | 100 | 394,17 |
17:56:42 | 100 | 393,63 |
17:37:29 | 100 | 395,24 |
17:35:43 | 100 | 394,68 |
17:28:45 | 100 | 394,35 |
17:26:31 | 100 | 394,57 |
17:15:17 | 100 | 394,73 |
17:14:27 | 100 | 395,04 |
17:11:34 | 100 | 395,01 |
17:08:52 | 100 | 396,11 |
17:04:11 | 100 | 395,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | 100 | 395,70 |
17:04:10 | 100 | 395,47 |
16:30:00 | 100 | 393,86 |
16:23:32 | 100 | 394,26 |
16:21:17 | 100 | 394,25 |
16:18:48 | 100 | 394,77 |
16:18:48 | 100 | 394,78 |
16:08:05 | 100 | 394,98 |
15:37:20 | 100 | 393,72 |
30.04.25 21:59:59 | 100 | 395,54 |
30.04.25 21:59:51 | 100 | 396,06 |
30.04.25 21:59:51 | 100 | 395,98 |
30.04.25 21:59:51 | 150 | 395,97 |
30.04.25 21:59:51 | 100 | 395,94 |
30.04.25 21:59:50 | 100 | 395,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:48 | 100 | 396,23 |
30.04.25 21:59:44 | 100 | 396,08 |
30.04.25 21:59:37 | 100 | 396,12 |
30.04.25 21:57:14 | 100 | 395,86 |
30.04.25 21:57:13 | 100 | 395,87 |
30.04.25 21:56:53 | 100 | 395,45 |
30.04.25 21:56:53 | 100 | 395,42 |
30.04.25 21:56:53 | 100 | 395,42 |
30.04.25 21:56:51 | 100 | 395,48 |
30.04.25 21:55:00 | 200 | 393,87 |
30.04.25 21:54:32 | 200 | 394,19 |
30.04.25 21:54:32 | 200 | 394,20 |
30.04.25 21:54:00 | 100 | 393,67 |
30.04.25 21:53:50 | 100 | 393,12 |
30.04.25 21:53:50 | 100 | 393,12 |