ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 360,20 |
08:10:39 | 0 | 359,80 |
22.05.25 19:30:08 | 0 | 362,30 |
22.05.25 16:30:09 | 0 | 360,20 |
22.05.25 12:30:08 | 0 | 356,60 |
22.05.25 09:30:08 | 0 | 355,60 |
22.05.25 08:10:35 | 0 | 355,10 |
21.05.25 19:30:16 | 0 | 354,80 |
21.05.25 16:30:24 | 0 | 356,50 |
21.05.25 12:30:23 | 0 | 361,00 |
21.05.25 09:30:29 | 0 | 362,80 |
21.05.25 08:10:33 | 0 | 362,60 |
20.05.25 19:30:10 | 0 | 369,90 |
20.05.25 16:30:07 | 0 | 372,80 |
20.05.25 12:30:29 | 0 | 361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:24 | 0 | 361,20 |
20.05.25 08:10:36 | 0 | 361,40 |
19.05.25 19:30:11 | 0 | 365,80 |
19.05.25 16:30:07 | 0 | 365,90 |
19.05.25 12:30:16 | 0 | 361,00 |
19.05.25 09:30:29 | 0 | 363,10 |
19.05.25 08:10:35 | 0 | 365,20 |
16.05.25 19:30:10 | 0 | 369,20 |
16.05.25 16:30:09 | 0 | 367,90 |
16.05.25 12:30:25 | 0 | 365,90 |
16.05.25 09:30:27 | 0 | 365,00 |
16.05.25 08:10:34 | 0 | 364,80 |
15.05.25 19:30:09 | 0 | 364,40 |
15.05.25 16:30:14 | 0 | 364,70 |
15.05.25 12:30:14 | 0 | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:10 | 0 | 364,00 |
15.05.25 08:10:37 | 0 | 364,80 |
14.05.25 19:30:26 | 0 | 365,80 |
14.05.25 16:30:12 | 0 | 369,90 |
14.05.25 12:30:29 | 0 | 364,60 |
14.05.25 09:30:25 | 0 | 366,20 |
14.05.25 08:10:38 | 0 | 366,70 |
13.05.25 19:30:22 | 0 | 368,60 |
13.05.25 16:30:19 | 0 | 372,10 |
13.05.25 12:30:11 | 0 | 368,60 |
13.05.25 09:30:18 | 0 | 368,00 |
13.05.25 08:10:35 | 0 | 368,20 |
12.05.25 19:30:28 | 0 | 372,70 |
12.05.25 16:30:14 | 0 | 371,20 |
12.05.25 12:30:10 | 0 | 359,00 |