ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:26 | 0 | 344,00 |
09:30:31 | 0 | 344,80 |
08:10:32 | 0 | 345,20 |
30.04.25 19:30:08 | 0 | 341,20 |
30.04.25 16:30:08 | 0 | 336,80 |
30.04.25 12:30:07 | 0 | 340,70 |
30.04.25 09:31:19 | 0 | 340,40 |
30.04.25 08:10:35 | 0 | 340,10 |
29.04.25 19:30:23 | 0 | 336,90 |
29.04.25 16:30:10 | 0 | 334,60 |
29.04.25 12:30:07 | 0 | 337,90 |
29.04.25 09:30:07 | 0 | 337,80 |
29.04.25 08:50:08 | 0 | 337,50 |
29.04.25 08:49:38 | 0 | 337,50 |
29.04.25 08:47:00 | 0 | 337,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:08 | 0 | 330,80 |
28.04.25 16:30:10 | 0 | 337,40 |
28.04.25 12:30:07 | 0 | 335,30 |
28.04.25 09:30:18 | 0 | 335,70 |
28.04.25 08:10:52 | 0 | 334,40 |
25.04.25 19:30:09 | 0 | 336,00 |
25.04.25 16:30:12 | 0 | 336,20 |
25.04.25 12:30:23 | 0 | 341,00 |
25.04.25 09:30:22 | 0 | 338,40 |
25.04.25 08:10:37 | 0 | 339,80 |
24.04.25 19:30:08 | 0 | 337,60 |
24.04.25 16:30:18 | 0 | 334,80 |
24.04.25 12:30:06 | 0 | 328,90 |
24.04.25 09:30:24 | 0 | 329,40 |
24.04.25 08:10:37 | 0 | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:30:12 | 0 | 335,80 |
23.04.25 16:30:09 | 0 | 340,30 |
23.04.25 12:30:08 | 0 | 334,70 |
23.04.25 09:30:20 | 0 | 333,50 |
23.04.25 08:10:36 | 0 | 333,90 |
22.04.25 19:30:08 | 0 | 327,40 |
22.04.25 16:30:09 | 0 | 326,90 |
22.04.25 12:30:08 | 0 | 317,70 |
22.04.25 09:30:21 | 0 | 317,50 |
22.04.25 08:10:37 | 0 | 315,80 |
17.04.25 19:30:05 | 0 | 312,20 |
17.04.25 16:30:10 | 0 | 307,30 |
17.04.25 12:30:25 | 0 | 306,90 |
17.04.25 09:30:12 | 0 | 308,00 |
17.04.25 08:10:38 | 0 | 308,20 |