ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:51:45 | - | 362,200 |
22.05.25 22:38:18 | - | 362,000 |
22.05.25 22:31:50 | - | 361,900 |
22.05.25 22:25:18 | - | 362,100 |
22.05.25 22:13:16 | - | 362,000 |
22.05.25 22:00:03 | - | 362,100 |
22.05.25 21:59:53 | - | 362,700 |
22.05.25 21:59:06 | - | 362,900 |
22.05.25 21:58:00 | - | 363,200 |
22.05.25 21:57:48 | - | 363,000 |
22.05.25 21:57:33 | - | 362,800 |
22.05.25 21:57:28 | - | 362,800 |
22.05.25 21:56:39 | - | 362,600 |
22.05.25 21:56:33 | - | 362,600 |
22.05.25 21:56:17 | - | 362,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:10 | - | 361,900 |
22.05.25 21:56:03 | - | 362,400 |
22.05.25 21:55:46 | - | 362,600 |
22.05.25 21:55:16 | - | 362,900 |
22.05.25 21:55:08 | - | 362,900 |
22.05.25 21:55:03 | - | 362,900 |
22.05.25 21:54:57 | - | 362,700 |
22.05.25 21:53:38 | - | 363,400 |
22.05.25 21:53:23 | - | 363,700 |
22.05.25 21:53:16 | - | 364,100 |
22.05.25 21:53:02 | - | 363,800 |
22.05.25 21:52:47 | - | 363,600 |
22.05.25 21:50:17 | - | 364,000 |
22.05.25 21:50:10 | - | 364,000 |
22.05.25 21:50:05 | - | 364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:36 | - | 364,400 |
22.05.25 21:49:27 | - | 364,400 |
22.05.25 21:49:17 | - | 364,400 |
22.05.25 21:49:08 | - | 364,400 |
22.05.25 21:48:16 | - | 364,300 |
22.05.25 21:47:56 | - | 364,100 |
22.05.25 21:47:05 | - | 363,900 |
22.05.25 21:46:07 | - | 363,700 |
22.05.25 21:45:41 | - | 363,700 |
22.05.25 21:44:05 | - | 363,800 |
22.05.25 21:43:52 | - | 364,100 |
22.05.25 21:42:34 | - | 363,600 |
22.05.25 21:41:16 | - | 363,500 |
22.05.25 21:40:21 | - | 363,300 |
22.05.25 21:39:32 | - | 363,300 |