ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:56:07 | - | 404,600 |
03.07.25 22:43:09 | - | 404,500 |
03.07.25 22:28:41 | - | 404,700 |
03.07.25 22:20:40 | - | 404,800 |
03.07.25 22:15:31 | - | 404,900 |
03.07.25 22:06:24 | - | 404,800 |
03.07.25 22:00:01 | - | 404,900 |
03.07.25 21:38:40 | - | 404,800 |
03.07.25 21:32:52 | - | 404,900 |
03.07.25 21:18:07 | - | 404,800 |
03.07.25 21:05:14 | - | 405,000 |
03.07.25 20:59:57 | - | 404,900 |
03.07.25 20:24:04 | - | 404,800 |
03.07.25 20:10:33 | - | 404,600 |
03.07.25 19:48:09 | - | 404,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:37:19 | - | 404,600 |
03.07.25 19:10:39 | - | 404,500 |
03.07.25 19:00:03 | - | 404,700 |
03.07.25 19:00:00 | - | 405,300 |
03.07.25 18:59:24 | - | 405,600 |
03.07.25 18:58:55 | - | 405,900 |
03.07.25 18:58:45 | - | 405,800 |
03.07.25 18:57:50 | - | 405,900 |
03.07.25 18:57:33 | - | 405,700 |
03.07.25 18:56:47 | - | 406,200 |
03.07.25 18:55:53 | - | 406,200 |
03.07.25 18:55:47 | - | 405,800 |
03.07.25 18:55:17 | - | 406,000 |
03.07.25 18:55:03 | - | 406,200 |
03.07.25 18:54:41 | - | 406,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:54:36 | - | 406,600 |
03.07.25 18:54:10 | - | 406,700 |
03.07.25 18:53:18 | - | 406,600 |
03.07.25 18:53:10 | - | 406,700 |
03.07.25 18:53:05 | - | 407,300 |
03.07.25 18:52:28 | - | 407,600 |
03.07.25 18:52:09 | - | 407,800 |
03.07.25 18:51:42 | - | 407,800 |
03.07.25 18:51:23 | - | 407,800 |
03.07.25 18:50:05 | - | 407,700 |
03.07.25 18:49:17 | - | 407,400 |
03.07.25 18:49:07 | - | 407,300 |
03.07.25 18:48:44 | - | 407,800 |
03.07.25 18:48:25 | - | 407,800 |
03.07.25 18:46:26 | - | 408,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login