ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | - | 345,700 |
09:29:59 | - | 345,200 |
09:27:30 | - | 345,800 |
09:26:58 | - | 346,000 |
09:25:49 | - | 345,800 |
09:25:25 | - | 346,000 |
09:21:23 | - | 345,800 |
09:14:40 | - | 345,600 |
09:12:43 | - | 345,400 |
09:10:22 | - | 345,300 |
09:06:04 | - | 345,400 |
09:03:48 | - | 345,600 |
09:00:46 | - | 345,700 |
08:54:01 | - | 345,600 |
08:51:16 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:12 | - | 345,500 |
08:45:27 | - | 345,700 |
08:44:51 | - | 345,500 |
08:43:03 | - | 345,600 |
08:41:24 | - | 345,400 |
08:41:02 | - | 345,300 |
08:39:07 | - | 345,400 |
08:37:14 | - | 345,300 |
08:36:15 | - | 345,100 |
08:35:51 | - | 345,300 |
08:34:57 | - | 345,100 |
08:25:26 | - | 345,300 |
08:23:11 | - | 345,200 |
08:20:06 | - | 345,300 |
08:18:59 | - | 345,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:22 | - | 345,700 |
08:06:13 | - | 345,900 |
08:05:15 | - | 345,700 |
08:03:04 | - | 345,900 |
08:01:40 | - | 346,000 |
08:00:16 | - | 346,100 |
08:00:03 | - | 345,700 |
07:54:59 | - | 345,400 |
07:46:51 | - | 345,700 |
07:42:39 | - | 345,400 |
07:32:02 | - | 345,600 |
07:30:01 | - | 344,000 |
30.04.25 22:52:21 | - | 342,700 |
30.04.25 22:35:01 | - | 342,600 |
30.04.25 22:34:56 | - | 345,700 |