ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:57 | - | 354,600 |
20.05.24 21:59:51 | - | 354,500 |
20.05.24 21:59:50 | - | 354,700 |
20.05.24 21:59:48 | - | 354,500 |
20.05.24 21:59:45 | - | 354,800 |
20.05.24 21:59:37 | - | 355,000 |
20.05.24 21:59:35 | - | 355,200 |
20.05.24 21:59:33 | - | 355,000 |
20.05.24 21:59:00 | - | 355,200 |
20.05.24 21:58:35 | - | 355,400 |
20.05.24 21:57:48 | - | 355,500 |
20.05.24 21:57:39 | - | 355,300 |
20.05.24 21:56:50 | - | 355,600 |
20.05.24 21:56:48 | - | 355,700 |
20.05.24 21:56:48 | - | 355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:01 | - | 355,700 |
20.05.24 21:55:49 | - | 355,800 |
20.05.24 21:55:48 | - | 355,800 |
20.05.24 21:55:05 | - | 355,900 |
20.05.24 21:55:00 | - | 355,900 |
20.05.24 21:55:00 | - | 355,900 |
20.05.24 21:54:50 | - | 356,400 |
20.05.24 21:54:23 | - | 356,700 |
20.05.24 21:54:21 | - | 356,500 |
20.05.24 21:53:59 | - | 356,400 |
20.05.24 21:53:59 | - | 356,400 |
20.05.24 21:53:58 | - | 356,300 |
20.05.24 21:53:13 | - | 356,500 |
20.05.24 21:53:09 | - | 356,600 |
20.05.24 21:52:48 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:52:48 | - | 356,700 |
20.05.24 21:51:40 | - | 356,500 |
20.05.24 21:51:35 | - | 356,300 |
20.05.24 21:51:33 | - | 356,500 |
20.05.24 21:51:31 | - | 356,500 |
20.05.24 21:51:05 | - | 356,700 |
20.05.24 21:50:34 | - | 356,500 |
20.05.24 21:50:13 | - | 356,700 |
20.05.24 21:50:11 | - | 356,700 |
20.05.24 21:50:04 | - | 356,900 |
20.05.24 21:50:00 | - | 356,700 |
20.05.24 21:48:33 | - | 356,900 |
20.05.24 21:47:19 | - | 356,700 |
20.05.24 21:47:07 | - | 356,600 |
20.05.24 21:47:01 | - | 356,800 |