ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:44 | - | 356,60 |
09:39:15 | - | 356,70 |
09:38:28 | - | 356,70 |
09:37:52 | - | 356,80 |
09:37:51 | - | 356,70 |
09:37:38 | - | 356,80 |
09:37:34 | - | 356,70 |
09:36:48 | - | 356,80 |
09:36:46 | - | 356,80 |
09:36:32 | - | 356,80 |
09:36:25 | - | 356,70 |
09:36:04 | - | 356,80 |
09:35:23 | - | 356,70 |
09:34:47 | - | 356,80 |
09:34:10 | - | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:22 | - | 356,60 |
09:32:37 | - | 356,70 |
09:32:36 | - | 356,60 |
09:32:35 | - | 356,70 |
09:32:29 | - | 356,70 |
09:31:36 | - | 356,60 |
09:31:18 | - | 356,60 |
09:31:00 | - | 356,50 |
09:30:45 | - | 356,70 |
09:30:37 | - | 356,70 |
09:30:26 | - | 356,50 |
09:30:24 | - | 356,50 |
09:30:17 | - | 356,50 |
09:30:16 | - | 356,40 |
09:30:10 | - | 356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | - | 356,30 |
09:30:06 | - | 356,30 |
09:30:05 | - | 356,10 |
09:30:04 | - | 355,90 |
09:30:02 | - | 355,90 |
09:30:00 | - | 356,00 |
09:29:52 | - | 356,00 |
09:29:47 | - | 356,00 |
09:29:36 | - | 356,00 |
09:29:19 | - | 356,00 |
09:27:19 | - | 356,00 |
09:26:55 | - | 356,00 |
09:26:38 | - | 356,00 |
09:26:33 | - | 356,20 |
09:26:27 | - | 356,30 |