ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:01 | - | 362,90 |
19:19:55 | - | 362,80 |
19:19:40 | - | 362,70 |
19:19:24 | - | 362,80 |
19:19:17 | - | 362,70 |
19:19:12 | - | 362,80 |
19:19:09 | - | 362,90 |
19:19:07 | - | 362,90 |
19:19:06 | - | 362,90 |
19:18:39 | - | 362,70 |
19:18:27 | - | 362,80 |
19:16:51 | - | 362,70 |
19:16:48 | - | 362,80 |
19:16:35 | - | 362,90 |
19:16:31 | - | 362,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:47 | - | 362,90 |
19:13:15 | - | 363,00 |
19:13:13 | - | 362,90 |
19:12:38 | - | 362,70 |
19:12:37 | - | 362,60 |
19:12:17 | - | 362,50 |
19:11:57 | - | 362,70 |
19:11:19 | - | 362,80 |
19:10:26 | - | 362,90 |
19:10:19 | - | 363,10 |
19:09:55 | - | 363,30 |
19:06:55 | - | 363,30 |
19:04:26 | - | 363,30 |
19:03:54 | - | 363,30 |
19:00:53 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:52 | - | 363,40 |
18:58:07 | - | 363,20 |
18:56:26 | - | 363,40 |
18:54:35 | - | 363,50 |
18:54:30 | - | 363,30 |
18:54:17 | - | 363,50 |
18:51:17 | - | 363,50 |
18:50:18 | - | 363,40 |
18:48:18 | - | 363,30 |
18:47:34 | - | 363,40 |
18:47:10 | - | 363,30 |
18:44:10 | - | 363,30 |
18:43:44 | - | 363,20 |
18:43:15 | - | 363,40 |
18:43:11 | - | 363,20 |