ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:14:15 | 0 | 356,800 |
| 10.06.24 09:43:37 | 0 | 355,000 |
| 10.06.24 09:14:04 | 0 | 355,000 |
| 10.06.24 08:00:35 | 0 | 355,000 |
| 07.06.24 21:56:34 | 1 | 355,000 |
| 07.06.24 21:54:36 | 2 | 352,100 |
| 07.06.24 21:53:04 | 1 | 354,400 |
| 07.06.24 21:43:47 | 0 | 354,000 |
| 07.06.24 21:13:28 | 0 | 354,000 |
| 07.06.24 20:44:21 | 0 | 354,000 |
| 07.06.24 20:14:17 | 0 | 354,000 |
| 07.06.24 19:44:22 | 0 | 354,000 |
| 07.06.24 19:14:26 | 0 | 354,000 |
| 07.06.24 18:43:50 | 0 | 354,000 |
| 07.06.24 18:14:24 | 0 | 354,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:44:02 | 0 | 354,500 |
| 07.06.24 17:24:07 | 10 | 354,400 |
| 07.06.24 17:18:22 | 1 | 357,700 |
| 07.06.24 17:18:09 | 15 | 357,700 |
| 07.06.24 17:14:08 | 0 | 356,000 |
| 07.06.24 16:44:21 | 0 | 354,000 |
| 07.06.24 16:14:22 | 0 | 353,400 |
| 07.06.24 15:43:51 | 0 | 353,400 |
| 07.06.24 15:13:34 | 0 | 353,400 |
| 07.06.24 14:43:39 | 0 | 352,000 |
| 07.06.24 14:20:24 | 1 | 355,400 |
| 07.06.24 14:13:47 | 0 | 352,000 |
| 07.06.24 14:12:10 | 1 | 355,200 |
| 07.06.24 13:44:02 | 0 | 352,000 |
| 07.06.24 13:13:27 | 0 | 352,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:43:28 | 0 | 350,900 |
| 07.06.24 12:13:19 | 0 | 350,900 |
| 07.06.24 11:43:34 | 0 | 350,900 |
| 07.06.24 11:15:45 | 1 | 352,000 |
| 07.06.24 11:13:29 | 0 | 352,000 |
| 07.06.24 10:43:13 | 0 | 352,000 |
| 07.06.24 10:25:40 | 6 | 355,600 |
| 07.06.24 10:13:41 | 0 | 352,000 |
| 07.06.24 09:43:43 | 0 | 352,000 |
| 07.06.24 09:14:06 | 0 | 352,000 |
| 07.06.24 08:17:27 | 1 | 355,700 |
| 07.06.24 08:00:46 | 0 | 352,000 |
| 06.06.24 21:54:27 | 1 | 355,000 |
| 06.06.24 21:44:21 | 0 | 355,000 |
| 06.06.24 21:14:00 | 0 | 355,000 |