ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:13:11 | 0 | 356,900 |
| 05.06.24 19:02:41 | 3 | 356,900 |
| 05.06.24 18:43:02 | 0 | 358,300 |
| 05.06.24 18:13:31 | 0 | 358,300 |
| 05.06.24 17:43:02 | 0 | 358,300 |
| 05.06.24 17:13:00 | 0 | 356,800 |
| 05.06.24 17:04:20 | 1 | 355,600 |
| 05.06.24 16:43:10 | 0 | 357,200 |
| 05.06.24 16:13:04 | 0 | 358,200 |
| 05.06.24 15:43:13 | 0 | 358,500 |
| 05.06.24 15:36:27 | 5 | 358,500 |
| 05.06.24 15:13:36 | 0 | 361,400 |
| 05.06.24 14:56:08 | 3 | 362,000 |
| 05.06.24 14:43:41 | 0 | 361,000 |
| 05.06.24 14:14:05 | 0 | 361,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:43:30 | 0 | 361,000 |
| 05.06.24 13:13:14 | 0 | 361,000 |
| 05.06.24 12:48:02 | 7 | 361,000 |
| 05.06.24 12:44:24 | 0 | 361,000 |
| 05.06.24 12:14:16 | 0 | 360,300 |
| 05.06.24 11:44:09 | 0 | 360,300 |
| 05.06.24 11:13:39 | 0 | 360,300 |
| 05.06.24 10:43:49 | 0 | 360,300 |
| 05.06.24 10:13:57 | 0 | 360,300 |
| 05.06.24 09:43:56 | 0 | 360,300 |
| 05.06.24 09:35:02 | 8 | 360,300 |
| 05.06.24 09:13:56 | 0 | 360,000 |
| 05.06.24 08:00:45 | 0 | 360,000 |
| 04.06.24 21:52:01 | 2 | 360,000 |
| 04.06.24 21:43:46 | 0 | 360,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:14:01 | 0 | 360,900 |
| 04.06.24 20:43:31 | 0 | 361,400 |
| 04.06.24 20:13:46 | 0 | 361,000 |
| 04.06.24 19:43:13 | 0 | 361,000 |
| 04.06.24 19:13:34 | 0 | 361,000 |
| 04.06.24 18:43:48 | 0 | 361,000 |
| 04.06.24 18:14:02 | 0 | 361,000 |
| 04.06.24 17:49:14 | 2 | 361,200 |
| 04.06.24 17:43:58 | 0 | 360,100 |
| 04.06.24 17:35:44 | 4 | 360,100 |
| 04.06.24 17:33:46 | 2 | 360,200 |
| 04.06.24 17:14:13 | 0 | 362,700 |
| 04.06.24 16:44:12 | 0 | 362,700 |
| 04.06.24 16:14:09 | 0 | 361,900 |
| 04.06.24 16:13:15 | 1 | 362,600 |