ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:04 | 0 | 411,400 |
14:14:14 | 0 | 411,200 |
13:44:26 | 0 | 411,100 |
13:14:14 | 0 | 411,100 |
12:43:40 | 0 | 410,900 |
12:14:05 | 0 | 409,700 |
11:43:29 | 0 | 409,700 |
11:13:16 | 0 | 409,700 |
10:43:03 | 0 | 409,700 |
10:19:23 | 2 | 409,600 |
10:13:53 | 0 | 412,000 |
09:43:48 | 0 | 412,000 |
09:14:22 | 0 | 412,000 |
08:43:41 | 0 | 412,000 |
07:30:01 | 0 | 415,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:43:36 | 0 | 410,000 |
14.07.25 22:13:12 | 0 | 410,000 |
14.07.25 21:43:36 | 0 | 410,000 |
14.07.25 21:13:37 | 0 | 409,500 |
14.07.25 20:43:54 | 0 | 408,700 |
14.07.25 20:13:08 | 0 | 408,600 |
14.07.25 19:43:10 | 0 | 408,600 |
14.07.25 19:26:09 | 56 | 407,800 |
14.07.25 19:13:44 | 0 | 408,300 |
14.07.25 18:44:17 | 0 | 407,700 |
14.07.25 18:13:45 | 0 | 407,700 |
14.07.25 17:44:03 | 0 | 407,700 |
14.07.25 17:14:26 | 0 | 407,700 |
14.07.25 16:43:43 | 0 | 407,700 |
14.07.25 16:13:31 | 0 | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:07:17 | 1 | 408,700 |
14.07.25 15:44:31 | 0 | 408,800 |
14.07.25 15:13:47 | 0 | 408,800 |
14.07.25 14:44:12 | 0 | 408,800 |
14.07.25 14:14:04 | 0 | 408,800 |
14.07.25 13:43:03 | 0 | 408,800 |
14.07.25 13:13:34 | 0 | 408,800 |
14.07.25 12:43:22 | 0 | 408,800 |
14.07.25 12:14:24 | 0 | 408,800 |
14.07.25 11:44:20 | 0 | 408,800 |
14.07.25 11:13:55 | 0 | 408,800 |
14.07.25 10:43:55 | 0 | 408,800 |
14.07.25 10:13:59 | 0 | 408,800 |
14.07.25 09:44:12 | 0 | 408,800 |
14.07.25 09:26:06 | 25 | 408,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login