ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | 0 | 405,300 |
09:44:02 | 0 | 405,300 |
09:13:15 | 0 | 405,300 |
08:43:31 | 0 | 405,300 |
08:20:22 | 1 | 405,300 |
07:30:35 | 0 | 404,400 |
15.07.25 22:43:37 | 0 | 409,900 |
15.07.25 22:13:04 | 0 | 409,900 |
15.07.25 21:44:01 | 0 | 409,900 |
15.07.25 21:14:18 | 0 | 409,900 |
15.07.25 20:44:26 | 0 | 410,200 |
15.07.25 20:14:06 | 0 | 410,600 |
15.07.25 19:43:53 | 0 | 412,100 |
15.07.25 19:13:16 | 0 | 412,100 |
15.07.25 18:43:28 | 0 | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:14:12 | 0 | 412,100 |
15.07.25 17:44:23 | 0 | 412,100 |
15.07.25 17:14:28 | 0 | 412,100 |
15.07.25 16:43:50 | 0 | 412,200 |
15.07.25 16:13:15 | 0 | 413,200 |
15.07.25 15:43:16 | 0 | 415,000 |
15.07.25 15:13:01 | 0 | 411,500 |
15.07.25 14:44:04 | 0 | 411,400 |
15.07.25 14:14:14 | 0 | 411,200 |
15.07.25 13:44:26 | 0 | 411,100 |
15.07.25 13:14:14 | 0 | 411,100 |
15.07.25 12:43:40 | 0 | 410,900 |
15.07.25 12:14:05 | 0 | 409,700 |
15.07.25 11:43:29 | 0 | 409,700 |
15.07.25 11:13:16 | 0 | 409,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:43:03 | 0 | 409,700 |
15.07.25 10:19:23 | 2 | 409,600 |
15.07.25 10:13:53 | 0 | 412,000 |
15.07.25 09:43:48 | 0 | 412,000 |
15.07.25 09:14:22 | 0 | 412,000 |
15.07.25 08:43:41 | 0 | 412,000 |
15.07.25 07:30:01 | 0 | 415,000 |
14.07.25 22:43:36 | 0 | 410,000 |
14.07.25 22:13:12 | 0 | 410,000 |
14.07.25 21:43:36 | 0 | 410,000 |
14.07.25 21:13:37 | 0 | 409,500 |
14.07.25 20:43:54 | 0 | 408,700 |
14.07.25 20:13:08 | 0 | 408,600 |
14.07.25 19:43:10 | 0 | 408,600 |
14.07.25 19:26:09 | 56 | 407,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login