ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:09:46 | 2 | 366,000 |
| 27.05.24 08:08:07 | 2 | 366,000 |
| 27.05.24 08:08:06 | 4 | 358,000 |
| 27.05.24 08:07:15 | 1 | 355,100 |
| 27.05.24 08:07:15 | 1 | 355,100 |
| 27.05.24 08:01:24 | 0 | 354,000 |
| 24.05.24 21:49:38 | 2 | 350,600 |
| 24.05.24 21:43:45 | 0 | 352,900 |
| 24.05.24 21:27:06 | 1 | 353,400 |
| 24.05.24 21:13:14 | 0 | 353,600 |
| 24.05.24 21:08:28 | 1 | 354,000 |
| 24.05.24 21:04:42 | 1 | 354,600 |
| 24.05.24 20:43:04 | 0 | 353,000 |
| 24.05.24 20:13:11 | 0 | 352,600 |
| 24.05.24 19:44:04 | 0 | 352,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:14:01 | 0 | 351,500 |
| 24.05.24 18:44:08 | 0 | 351,400 |
| 24.05.24 18:13:01 | 0 | 351,400 |
| 24.05.24 17:45:31 | 1 | 351,700 |
| 24.05.24 17:43:54 | 0 | 350,400 |
| 24.05.24 17:29:57 | 1 | 350,400 |
| 24.05.24 17:14:14 | 0 | 349,100 |
| 24.05.24 17:04:55 | 2 | 349,100 |
| 24.05.24 16:43:59 | 0 | 348,000 |
| 24.05.24 16:42:30 | 1 | 350,500 |
| 24.05.24 16:13:21 | 0 | 349,500 |
| 24.05.24 15:59:15 | 3 | 352,500 |
| 24.05.24 15:43:40 | 0 | 348,100 |
| 24.05.24 15:33:38 | 1 | 345,500 |
| 24.05.24 15:14:19 | 0 | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:44:21 | 0 | 348,000 |
| 24.05.24 14:13:45 | 0 | 348,000 |
| 24.05.24 13:43:28 | 0 | 348,000 |
| 24.05.24 13:13:18 | 0 | 348,000 |
| 24.05.24 13:12:11 | 1 | 351,300 |
| 24.05.24 12:57:40 | 2 | 347,100 |
| 24.05.24 12:43:05 | 0 | 348,000 |
| 24.05.24 12:13:13 | 0 | 348,000 |
| 24.05.24 12:09:31 | 1 | 350,500 |
| 24.05.24 11:43:04 | 0 | 348,000 |
| 24.05.24 11:13:06 | 0 | 348,000 |
| 24.05.24 10:44:15 | 0 | 348,000 |
| 24.05.24 10:13:00 | 0 | 348,000 |
| 24.05.24 09:43:06 | 0 | 348,000 |
| 24.05.24 09:29:58 | 1 | 350,000 |