ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:43:04 | 0 | 352,400 |
| 28.05.24 17:37:47 | 2 | 352,400 |
| 28.05.24 17:29:58 | 2 | 352,800 |
| 28.05.24 17:13:11 | 0 | 352,800 |
| 28.05.24 16:55:49 | 2 | 354,600 |
| 28.05.24 16:43:48 | 0 | 351,700 |
| 28.05.24 16:14:11 | 0 | 351,700 |
| 28.05.24 15:59:50 | 1 | 353,500 |
| 28.05.24 15:57:47 | 1 | 355,600 |
| 28.05.24 15:53:39 | 3 | 355,600 |
| 28.05.24 15:44:06 | 0 | 350,000 |
| 28.05.24 15:35:04 | 1 | 350,000 |
| 28.05.24 15:33:50 | 1 | 351,000 |
| 28.05.24 15:33:49 | 1 | 351,000 |
| 28.05.24 15:32:19 | 1 | 351,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:28:00 | 1 | 352,500 |
| 28.05.24 15:13:55 | 0 | 352,500 |
| 28.05.24 15:02:34 | 1 | 354,000 |
| 28.05.24 14:43:49 | 0 | 351,500 |
| 28.05.24 14:31:46 | 1 | 354,000 |
| 28.05.24 14:24:41 | 15 | 354,500 |
| 28.05.24 14:14:00 | 0 | 354,000 |
| 28.05.24 13:43:33 | 0 | 354,000 |
| 28.05.24 13:27:06 | 3 | 356,300 |
| 28.05.24 13:13:12 | 0 | 354,000 |
| 28.05.24 13:02:04 | 1 | 355,400 |
| 28.05.24 12:44:15 | 0 | 354,000 |
| 28.05.24 12:14:20 | 0 | 354,000 |
| 28.05.24 11:43:54 | 0 | 354,000 |
| 28.05.24 11:29:58 | 14 | 356,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:53 | 1 | 356,200 |
| 28.05.24 11:14:07 | 0 | 355,000 |
| 28.05.24 10:43:49 | 0 | 355,000 |
| 28.05.24 10:14:20 | 0 | 355,000 |
| 28.05.24 09:43:30 | 0 | 360,100 |
| 28.05.24 09:36:15 | 2 | 360,100 |
| 28.05.24 09:28:04 | 2 | 362,600 |
| 28.05.24 09:26:37 | 2 | 360,700 |
| 28.05.24 09:14:13 | 0 | 354,000 |
| 28.05.24 08:11:56 | 0 | 354,000 |
| 28.05.24 08:11:56 | 1 | 356,600 |
| 27.05.24 21:56:26 | 1 | 355,500 |
| 27.05.24 21:43:57 | 0 | 358,000 |
| 27.05.24 21:13:57 | 0 | 358,000 |
| 27.05.24 20:44:13 | 0 | 358,000 |