ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:51 | 0 | 366,700 |
17.05.24 18:19:01 | 1 | 366,700 |
17.05.24 18:13:36 | 0 | 365,800 |
17.05.24 17:43:33 | 0 | 365,800 |
17.05.24 17:14:22 | 0 | 365,800 |
17.05.24 16:56:10 | 2 | 365,800 |
17.05.24 16:43:39 | 0 | 367,800 |
17.05.24 16:18:07 | 1 | 367,800 |
17.05.24 16:14:16 | 0 | 367,900 |
17.05.24 15:43:44 | 0 | 370,000 |
17.05.24 15:40:54 | 2 | 370,000 |
17.05.24 15:40:53 | 1 | 370,000 |
17.05.24 15:37:41 | 2 | 370,000 |
17.05.24 15:21:51 | 2 | 373,200 |
17.05.24 15:19:05 | 1 | 373,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:02 | 0 | 370,000 |
17.05.24 14:43:52 | 0 | 370,000 |
17.05.24 14:13:26 | 0 | 370,000 |
17.05.24 13:54:35 | 1 | 373,400 |
17.05.24 13:43:34 | 0 | 370,000 |
17.05.24 13:13:46 | 0 | 370,000 |
17.05.24 12:43:31 | 0 | 370,000 |
17.05.24 12:13:13 | 0 | 370,000 |
17.05.24 11:43:42 | 0 | 370,000 |
17.05.24 11:13:18 | 0 | 370,000 |
17.05.24 10:43:14 | 0 | 370,000 |
17.05.24 10:13:05 | 0 | 370,000 |
17.05.24 09:45:58 | 6 | 372,800 |
17.05.24 09:44:09 | 0 | 370,000 |
17.05.24 09:14:11 | 0 | 370,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:29:28 | 3 | 368,800 |
17.05.24 08:00:28 | 0 | 370,000 |
16.05.24 21:44:20 | 0 | 370,000 |
16.05.24 21:13:53 | 0 | 370,000 |
16.05.24 20:54:29 | 1 | 371,800 |
16.05.24 20:43:42 | 0 | 372,600 |
16.05.24 20:14:00 | 0 | 373,100 |
16.05.24 19:44:13 | 0 | 373,200 |
16.05.24 19:13:54 | 0 | 373,600 |
16.05.24 19:12:58 | 3 | 373,700 |
16.05.24 18:44:08 | 0 | 373,400 |
16.05.24 18:14:17 | 0 | 373,500 |
16.05.24 17:43:14 | 0 | 373,500 |
16.05.24 17:13:30 | 0 | 374,500 |
16.05.24 16:43:30 | 0 | 374,500 |