ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:51 | 2 | 357,800 |
20.05.24 21:44:22 | 0 | 357,000 |
20.05.24 21:14:23 | 0 | 357,000 |
20.05.24 20:57:24 | 2 | 358,900 |
20.05.24 20:53:03 | 2 | 358,500 |
20.05.24 20:43:58 | 0 | 357,000 |
20.05.24 20:37:10 | 9 | 355,900 |
20.05.24 20:33:58 | 2 | 358,600 |
20.05.24 20:13:00 | 0 | 355,000 |
20.05.24 20:06:28 | 5 | 356,800 |
20.05.24 19:43:10 | 0 | 358,100 |
20.05.24 19:41:37 | 1 | 358,100 |
20.05.24 19:18:18 | 1 | 358,000 |
20.05.24 19:18:17 | 1 | 358,000 |
20.05.24 19:14:08 | 1 | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:11 | 0 | 358,000 |
20.05.24 19:06:51 | 1 | 358,700 |
20.05.24 18:50:47 | 5 | 359,100 |
20.05.24 18:43:28 | 0 | 358,000 |
20.05.24 18:19:55 | 6 | 360,000 |
20.05.24 18:17:45 | 4 | 361,100 |
20.05.24 18:13:58 | 0 | 360,000 |
20.05.24 18:07:59 | 6 | 361,500 |
20.05.24 17:49:08 | 1 | 360,000 |
20.05.24 17:49:07 | 7 | 360,000 |
20.05.24 17:49:07 | 2 | 360,000 |
20.05.24 17:49:07 | 3 | 360,000 |
20.05.24 17:49:07 | 1 | 360,000 |
20.05.24 17:49:06 | 1 | 360,000 |
20.05.24 17:43:07 | 0 | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:42:40 | 2 | 358,900 |
20.05.24 17:14:11 | 0 | 360,800 |
20.05.24 17:06:24 | 1 | 361,500 |
20.05.24 17:06:02 | 1 | 361,500 |
20.05.24 17:02:22 | 1 | 361,000 |
20.05.24 16:46:35 | 9 | 361,500 |
20.05.24 16:44:18 | 0 | 360,000 |
20.05.24 16:13:40 | 0 | 360,000 |
20.05.24 16:05:58 | 1 | 362,500 |
20.05.24 15:55:58 | 1 | 362,400 |
20.05.24 15:52:33 | 5 | 361,000 |
20.05.24 15:49:57 | 1 | 360,800 |
20.05.24 15:44:11 | 2 | 363,500 |
20.05.24 15:43:05 | 0 | 363,500 |
20.05.24 15:41:02 | 1 | 362,300 |