ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | 5 | 358,800 |
15:33:17 | 1 | 360,800 |
15:33:17 | 1 | 360,800 |
15:33:16 | 4 | 360,800 |
15:33:16 | 2 | 358,000 |
15:32:33 | 1 | 363,000 |
15:13:30 | 0 | 363,000 |
14:26:44 | 2 | 366,000 |
14:13:31 | 0 | 363,900 |
13:44:08 | 0 | 367,300 |
13:31:37 | 3 | 367,300 |
13:14:15 | 0 | 363,000 |
12:43:50 | 0 | 363,000 |
12:30:25 | 16 | 358,100 |
12:30:24 | 5 | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:24 | 3 | 359,200 |
12:30:23 | 5 | 368,000 |
12:29:07 | 4 | 370,200 |
12:14:07 | 0 | 368,000 |
11:44:05 | 0 | 368,000 |
11:22:53 | 2 | 370,100 |
11:13:46 | 0 | 368,000 |
10:43:20 | 0 | 368,000 |
10:13:09 | 0 | 369,900 |
09:43:36 | 0 | 369,900 |
09:13:32 | 0 | 369,900 |
08:37:20 | 5 | 370,000 |
08:00:34 | 0 | 366,900 |
17.05.24 21:44:23 | 0 | 365,500 |
17.05.24 21:34:31 | 1 | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:14:07 | 0 | 365,600 |
17.05.24 20:44:24 | 0 | 365,500 |
17.05.24 20:13:36 | 0 | 365,500 |
17.05.24 19:44:11 | 0 | 365,500 |
17.05.24 19:28:02 | 4 | 366,200 |
17.05.24 19:16:50 | 2 | 366,400 |
17.05.24 19:14:09 | 0 | 364,600 |
17.05.24 19:02:27 | 4 | 364,600 |
17.05.24 18:43:51 | 0 | 366,700 |
17.05.24 18:19:01 | 1 | 366,700 |
17.05.24 18:13:36 | 0 | 365,800 |
17.05.24 17:43:33 | 0 | 365,800 |
17.05.24 17:14:22 | 0 | 365,800 |
17.05.24 16:56:10 | 2 | 365,800 |
17.05.24 16:43:39 | 0 | 367,800 |