ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:50:21 | 1 | 376,500 |
| 14.05.24 13:43:21 | 0 | 376,500 |
| 14.05.24 13:25:20 | 1 | 376,500 |
| 14.05.24 13:14:03 | 0 | 376,500 |
| 14.05.24 12:43:33 | 0 | 376,600 |
| 14.05.24 12:13:15 | 0 | 376,600 |
| 14.05.24 11:43:03 | 0 | 376,800 |
| 14.05.24 11:41:22 | 10 | 376,800 |
| 14.05.24 11:19:17 | 2 | 373,100 |
| 14.05.24 11:13:50 | 0 | 376,900 |
| 14.05.24 10:44:02 | 0 | 376,900 |
| 14.05.24 10:14:16 | 0 | 376,900 |
| 14.05.24 10:13:31 | 1 | 377,000 |
| 14.05.24 09:43:50 | 0 | 376,800 |
| 14.05.24 09:24:13 | 9 | 376,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:42 | 0 | 376,700 |
| 14.05.24 08:01:04 | 9 | 376,800 |
| 13.05.24 21:45:38 | 5 | 375,500 |
| 13.05.24 21:43:32 | 0 | 374,200 |
| 13.05.24 21:13:58 | 1 | 374,200 |
| 13.05.24 21:13:57 | 0 | 374,200 |
| 13.05.24 20:50:54 | 1 | 374,200 |
| 13.05.24 20:44:19 | 0 | 374,500 |
| 13.05.24 20:13:25 | 0 | 375,300 |
| 13.05.24 19:45:59 | 1 | 375,300 |
| 13.05.24 19:43:28 | 0 | 374,800 |
| 13.05.24 19:14:15 | 0 | 374,800 |
| 13.05.24 19:10:24 | 2 | 374,800 |
| 13.05.24 19:08:11 | 1 | 374,800 |
| 13.05.24 18:54:51 | 2 | 375,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:43:43 | 0 | 375,000 |
| 13.05.24 18:14:15 | 0 | 375,400 |
| 13.05.24 17:43:57 | 0 | 376,400 |
| 13.05.24 17:27:03 | 3 | 378,200 |
| 13.05.24 17:14:15 | 0 | 377,900 |
| 13.05.24 16:56:09 | 15 | 377,900 |
| 13.05.24 16:55:51 | 1 | 377,900 |
| 13.05.24 16:44:01 | 0 | 379,300 |
| 13.05.24 16:14:12 | 0 | 380,200 |
| 13.05.24 15:50:36 | 13 | 382,000 |
| 13.05.24 15:50:05 | 1 | 382,100 |
| 13.05.24 15:46:37 | 1 | 377,700 |
| 13.05.24 15:46:37 | 3 | 380,800 |
| 13.05.24 15:44:19 | 0 | 377,300 |
| 13.05.24 15:27:21 | 1 | 375,000 |