ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:40:52 | 1 | 119,640 |
17.05.24 13:36:45 | 4 | 118,960 |
17.05.24 13:31:42 | 5 | 119,680 |
17.05.24 13:18:16 | 2 | 119,680 |
17.05.24 13:13:31 | 0 | 119,820 |
17.05.24 13:09:49 | 2 | 119,820 |
17.05.24 12:44:03 | 4 | 119,500 |
17.05.24 12:43:14 | 0 | 119,500 |
17.05.24 12:32:16 | 41 | 119,520 |
17.05.24 12:13:28 | 0 | 119,460 |
17.05.24 12:12:40 | 10 | 119,460 |
17.05.24 11:43:12 | 0 | 118,800 |
17.05.24 11:13:06 | 0 | 118,800 |
17.05.24 10:43:15 | 0 | 118,640 |
17.05.24 10:32:39 | 1 | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:04 | 0 | 118,640 |
17.05.24 09:48:41 | 4 | 118,560 |
17.05.24 09:43:25 | 0 | 119,240 |
17.05.24 09:13:42 | 0 | 119,240 |
17.05.24 08:17:51 | 10 | 119,240 |
17.05.24 08:00:15 | 0 | 119,240 |
16.05.24 21:43:25 | 0 | 119,240 |
16.05.24 21:36:51 | 5 | 119,420 |
16.05.24 21:13:00 | 0 | 119,700 |
16.05.24 21:00:59 | 4 | 119,700 |
16.05.24 20:43:07 | 0 | 119,760 |
16.05.24 20:40:06 | 33 | 119,760 |
16.05.24 20:29:23 | 20 | 119,680 |
16.05.24 20:27:46 | 10 | 119,700 |
16.05.24 20:21:33 | 9 | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:19 | 0 | 118,880 |
16.05.24 19:43:47 | 0 | 118,960 |
16.05.24 19:42:52 | 8 | 119,000 |
16.05.24 19:13:10 | 0 | 119,040 |
16.05.24 19:05:35 | 1 | 119,080 |
16.05.24 18:46:46 | 19 | 118,760 |
16.05.24 18:43:40 | 0 | 119,020 |
16.05.24 18:40:51 | 3 | 119,020 |
16.05.24 18:13:19 | 0 | 118,500 |
16.05.24 17:55:35 | 5 | 118,500 |
16.05.24 17:53:35 | 12 | 118,100 |
16.05.24 17:43:06 | 0 | 118,080 |
16.05.24 17:31:09 | 15 | 117,900 |
16.05.24 17:28:46 | 8 | 117,880 |
16.05.24 17:13:25 | 0 | 117,880 |