ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:59 | 5 | 119,880 |
18:21:48 | 3 | 120,140 |
18:16:58 | 10 | 120,260 |
18:13:55 | 0 | 120,360 |
17:43:46 | 0 | 120,360 |
17:36:44 | 50 | 120,240 |
17:19:44 | 10 | 120,960 |
17:13:20 | 0 | 120,640 |
16:56:41 | 4 | 120,640 |
16:56:12 | 17 | 120,540 |
16:54:45 | 80 | 120,380 |
16:44:04 | 0 | 121,280 |
16:39:24 | 124 | 121,120 |
16:31:50 | 21 | 121,380 |
16:24:16 | 9 | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:10 | 3 | 121,620 |
16:13:03 | 0 | 121,100 |
16:03:27 | 13 | 121,000 |
15:57:11 | 3 | 122,000 |
15:56:49 | 10 | 122,380 |
15:44:13 | 5 | 121,560 |
15:43:09 | 20 | 121,460 |
15:43:00 | 0 | 120,840 |
15:40:11 | 4 | 120,840 |
15:38:53 | 5 | 120,700 |
15:35:24 | 10 | 120,560 |
15:35:16 | 1 | 121,040 |
15:13:16 | 0 | 124,560 |
15:12:49 | 2 | 124,560 |
14:59:25 | 1 | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:42 | 0 | 124,520 |
14:28:35 | 5 | 124,520 |
14:28:01 | 14 | 124,780 |
14:14:05 | 0 | 124,520 |
13:58:41 | 5 | 124,520 |
13:44:10 | 0 | 124,780 |
13:13:34 | 0 | 124,780 |
12:44:00 | 0 | 124,940 |
12:23:35 | 6 | 124,980 |
12:13:45 | 0 | 124,020 |
12:13:19 | 5 | 124,020 |
12:05:00 | 3 | 124,040 |
11:50:49 | 4 | 123,980 |
11:43:41 | 0 | 123,800 |
11:43:22 | 10 | 123,800 |