ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:56:25 | 20 | 51,300 |
22.05.25 22:45:29 | 5 | 51,270 |
22.05.25 22:43:50 | 0 | 51,300 |
22.05.25 22:18:44 | 5 | 51,480 |
22.05.25 22:13:45 | 0 | 51,320 |
22.05.25 21:44:03 | 0 | 51,320 |
22.05.25 21:14:10 | 0 | 51,320 |
22.05.25 20:44:11 | 0 | 51,320 |
22.05.25 20:26:21 | 3 | 51,440 |
22.05.25 20:14:12 | 0 | 51,240 |
22.05.25 20:07:08 | 10 | 51,240 |
22.05.25 19:55:22 | 10 | 51,390 |
22.05.25 19:43:36 | 0 | 51,040 |
22.05.25 19:30:48 | 50 | 50,940 |
22.05.25 19:21:37 | 50 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:22 | 0 | 50,740 |
22.05.25 18:43:58 | 0 | 50,580 |
22.05.25 18:42:07 | 5 | 50,580 |
22.05.25 18:36:27 | 20 | 50,850 |
22.05.25 18:31:32 | 5 | 50,930 |
22.05.25 18:13:32 | 0 | 50,660 |
22.05.25 17:50:41 | 5 | 50,210 |
22.05.25 17:50:18 | 5 | 50,570 |
22.05.25 17:43:24 | 0 | 50,160 |
22.05.25 17:16:46 | 5 | 50,160 |
22.05.25 17:13:50 | 0 | 50,020 |
22.05.25 16:47:08 | 50 | 49,685 |
22.05.25 16:43:07 | 0 | 49,300 |
22.05.25 16:37:06 | 15 | 49,645 |
22.05.25 16:28:59 | 21 | 49,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:20 | 0 | 49,550 |
22.05.25 16:01:41 | 2 | 49,550 |
22.05.25 15:59:28 | 13 | 49,625 |
22.05.25 15:44:10 | 0 | 49,300 |
22.05.25 15:34:48 | 15 | 49,400 |
22.05.25 15:32:45 | 22 | 49,600 |
22.05.25 15:32:45 | 10 | 49,700 |
22.05.25 15:30:52 | 5 | 49,980 |
22.05.25 15:30:50 | 12 | 49,980 |
22.05.25 15:26:58 | 10 | 50,000 |
22.05.25 15:15:56 | 10 | 50,060 |
22.05.25 15:13:12 | 0 | 50,000 |
22.05.25 14:48:41 | 39 | 50,090 |
22.05.25 14:43:05 | 0 | 49,830 |
22.05.25 14:22:35 | 6 | 49,830 |