ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | 5 | 73,780 |
09:06:38 | 7 | 73,750 |
09:04:31 | 4 | 73,750 |
09:04:19 | 3 | 73,720 |
08:53:17 | 5 | 73,880 |
08:50:43 | 5 | 73,910 |
08:43:53 | 0 | 74,200 |
08:42:10 | 33 | 74,480 |
08:40:27 | 40 | 74,460 |
08:38:08 | 20 | 73,800 |
08:35:17 | 10 | 74,420 |
08:24:53 | 1 | 73,860 |
08:19:00 | 3 | 74,420 |
08:14:27 | 35 | 74,370 |
08:13:10 | 20 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | 4 | 74,280 |
08:01:09 | 5 | 73,720 |
07:53:01 | 10 | 74,430 |
07:49:42 | 3 | 74,380 |
07:44:04 | 25 | 73,790 |
07:42:33 | 10 | 74,400 |
07:42:22 | 9 | 74,420 |
07:41:17 | 17 | 73,770 |
07:39:14 | 5 | 73,790 |
07:36:57 | 26 | 74,370 |
07:35:32 | 50 | 74,040 |
07:33:18 | 200 | 74,200 |
07:30:15 | 130 | 74,060 |
01.10.25 22:43:51 | 0 | 72,200 |
01.10.25 22:13:25 | 0 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:48:17 | 4 | 71,770 |
01.10.25 21:44:01 | 0 | 71,740 |
01.10.25 21:42:02 | 15 | 71,740 |
01.10.25 21:25:52 | 27 | 71,830 |
01.10.25 21:21:21 | 45 | 71,880 |
01.10.25 21:18:13 | 5 | 71,570 |
01.10.25 21:14:09 | 0 | 71,880 |
01.10.25 21:13:05 | 50 | 71,880 |
01.10.25 21:00:24 | 15 | 71,650 |
01.10.25 20:53:04 | 10 | 71,900 |
01.10.25 20:44:29 | 6 | 71,770 |
01.10.25 20:43:27 | 0 | 71,800 |
01.10.25 20:25:38 | 8 | 71,540 |
01.10.25 20:13:44 | 0 | 71,720 |
01.10.25 20:01:17 | 7 | 71,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login