ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:43 | 1 | 80,480 |
11:22:08 | 14 | 80,650 |
11:13:35 | 0 | 80,440 |
10:55:16 | 10 | 80,500 |
10:45:01 | 5 | 80,460 |
10:43:12 | 0 | 80,390 |
10:28:36 | 5 | 80,390 |
10:26:57 | 38 | 80,440 |
10:22:52 | 4 | 80,100 |
10:19:42 | 5 | 79,920 |
10:19:33 | 5 | 79,980 |
10:19:13 | 20 | 79,980 |
10:13:10 | 0 | 79,580 |
10:04:13 | 18 | 79,780 |
09:55:36 | 3 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 13 | 79,430 |
09:43:07 | 0 | 79,990 |
09:32:31 | 4 | 79,990 |
09:16:22 | 5 | 79,660 |
09:13:08 | 0 | 79,190 |
09:11:36 | 12 | 79,050 |
08:43:37 | 0 | 79,280 |
07:30:45 | 0 | 78,790 |
22.10.25 22:46:49 | 7 | 78,260 |
22.10.25 22:44:12 | 0 | 78,840 |
22.10.25 22:14:03 | 0 | 78,840 |
22.10.25 21:49:37 | 128 | 79,290 |
22.10.25 21:46:33 | 125 | 79,000 |
22.10.25 21:43:31 | 0 | 79,000 |
22.10.25 21:14:07 | 0 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:07:45 | 5 | 78,200 |
22.10.25 20:44:58 | 15 | 77,860 |
22.10.25 20:44:08 | 0 | 77,510 |
22.10.25 20:23:23 | 13 | 77,130 |
22.10.25 20:14:12 | 0 | 77,110 |
22.10.25 20:13:03 | 6 | 77,110 |
22.10.25 20:08:27 | 13 | 77,070 |
22.10.25 20:04:28 | 5 | 77,040 |
22.10.25 20:01:44 | 7 | 77,250 |
22.10.25 20:01:40 | 4 | 76,910 |
22.10.25 19:52:41 | 1 | 76,630 |
22.10.25 19:47:32 | 15 | 76,580 |
22.10.25 19:47:10 | 4 | 76,570 |
22.10.25 19:44:20 | 0 | 76,500 |
22.10.25 19:33:42 | 2 | 76,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login