ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:34 | 15 | 137,980 |
| 14:50:20 | 4 | 136,700 |
| 14:45:32 | 35 | 137,400 |
| 14:43:47 | 0 | 135,560 |
| 14:37:27 | 4 | 135,280 |
| 14:37:16 | 6 | 135,920 |
| 14:37:04 | 7 | 136,100 |
| 14:36:32 | 60 | 135,960 |
| 14:36:30 | 1 | 136,600 |
| 14:35:32 | 6 | 136,920 |
| 14:34:54 | 8 | 136,680 |
| 14:31:06 | 4 | 136,220 |
| 14:14:28 | 0 | 138,120 |
| 14:14:06 | 100 | 137,120 |
| 14:01:27 | 1 | 136,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:23 | 0 | 137,760 |
| 13:33:04 | 14 | 137,520 |
| 13:16:15 | 3 | 138,120 |
| 13:14:26 | 0 | 138,920 |
| 12:56:56 | 30 | 138,920 |
| 12:54:13 | 4 | 138,780 |
| 12:48:24 | 1 | 139,500 |
| 12:48:23 | 30 | 139,500 |
| 12:46:59 | 5 | 138,320 |
| 12:45:58 | 20 | 138,320 |
| 12:44:30 | 0 | 139,500 |
| 12:14:31 | 0 | 139,500 |
| 11:44:02 | 0 | 139,500 |
| 11:43:44 | 5 | 140,000 |
| 11:23:02 | 4 | 140,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:55 | 0 | 140,000 |
| 11:08:51 | 60 | 141,160 |
| 11:00:30 | 100 | 140,960 |
| 10:52:15 | 50 | 141,000 |
| 10:44:13 | 0 | 140,260 |
| 10:43:36 | 10 | 140,260 |
| 10:35:26 | 3 | 140,480 |
| 10:19:02 | 1 | 139,660 |
| 10:14:00 | 0 | 140,080 |
| 10:12:05 | 6 | 140,080 |
| 09:54:47 | 10 | 140,260 |
| 09:47:35 | 5 | 140,380 |
| 09:44:24 | 0 | 141,000 |
| 09:25:56 | 22 | 140,480 |
| 09:23:39 | 8 | 140,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login