ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:17 | 0 | 63,700 |
10.07.25 22:13:51 | 0 | 63,700 |
10.07.25 21:57:07 | 8 | 63,610 |
10.07.25 21:56:41 | 20 | 63,700 |
10.07.25 21:43:26 | 0 | 63,420 |
10.07.25 21:37:20 | 4 | 63,360 |
10.07.25 21:34:06 | 2 | 63,260 |
10.07.25 21:28:17 | 5 | 63,320 |
10.07.25 21:21:45 | 1 | 63,870 |
10.07.25 21:13:27 | 0 | 63,720 |
10.07.25 20:56:02 | 10 | 63,720 |
10.07.25 20:43:40 | 0 | 64,090 |
10.07.25 20:40:58 | 50 | 64,080 |
10.07.25 20:39:53 | 2 | 64,080 |
10.07.25 20:31:47 | 1 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:29:46 | 5 | 63,880 |
10.07.25 20:15:28 | 10 | 64,040 |
10.07.25 20:13:14 | 0 | 64,000 |
10.07.25 20:08:30 | 15 | 64,050 |
10.07.25 20:03:33 | 4 | 64,380 |
10.07.25 19:51:46 | 6 | 64,490 |
10.07.25 19:51:12 | 20 | 64,460 |
10.07.25 19:43:03 | 0 | 64,480 |
10.07.25 19:22:35 | 1 | 64,480 |
10.07.25 19:14:02 | 0 | 64,510 |
10.07.25 19:12:15 | 15 | 64,510 |
10.07.25 19:07:01 | 4 | 64,350 |
10.07.25 19:04:46 | 4 | 64,370 |
10.07.25 19:03:26 | 8 | 64,050 |
10.07.25 18:54:32 | 2 | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:52:22 | 2 | 64,240 |
10.07.25 18:46:15 | 50 | 64,510 |
10.07.25 18:46:00 | 7 | 64,510 |
10.07.25 18:43:07 | 0 | 64,540 |
10.07.25 18:40:10 | 17 | 64,630 |
10.07.25 18:37:42 | 70 | 64,400 |
10.07.25 18:35:31 | 8 | 64,540 |
10.07.25 18:27:52 | 11 | 64,240 |
10.07.25 18:13:53 | 17 | 64,090 |
10.07.25 18:13:27 | 0 | 64,340 |
10.07.25 18:11:38 | 15 | 64,550 |
10.07.25 18:11:02 | 17 | 64,540 |
10.07.25 18:08:55 | 20 | 64,330 |
10.07.25 17:52:17 | 14 | 63,690 |
10.07.25 17:52:02 | 25 | 63,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login