ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:08 | 17 | 130,000 |
| 09:39:41 | 4 | 130,040 |
| 09:30:00 | 15 | 130,100 |
| 09:21:11 | 4 | 129,600 |
| 09:17:01 | 9 | 129,440 |
| 09:14:06 | 0 | 130,500 |
| 09:12:47 | 9 | 129,520 |
| 09:12:19 | 12 | 129,520 |
| 09:10:45 | 5 | 130,780 |
| 09:10:15 | 13 | 129,320 |
| 09:05:17 | 14 | 130,060 |
| 09:04:50 | 4 | 130,060 |
| 09:03:36 | 5 | 130,060 |
| 09:02:31 | 13 | 130,060 |
| 08:50:43 | 52 | 130,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:25 | 5 | 130,020 |
| 08:43:57 | 0 | 130,500 |
| 08:40:36 | 13 | 129,800 |
| 08:29:30 | 4 | 129,680 |
| 08:25:39 | 13 | 129,480 |
| 08:25:24 | 13 | 129,480 |
| 08:19:41 | 13 | 129,480 |
| 08:12:59 | 20 | 129,280 |
| 08:04:59 | 4 | 129,260 |
| 08:01:27 | 20 | 129,620 |
| 07:56:32 | 20 | 129,280 |
| 07:54:47 | 13 | 129,260 |
| 07:53:34 | 27 | 129,280 |
| 07:46:52 | 10 | 129,560 |
| 07:30:22 | 0 | 129,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:43:49 | 0 | 131,980 |
| 09.06.26 22:13:04 | 0 | 131,980 |
| 09.06.26 21:44:41 | 5 | 131,180 |
| 09.06.26 21:43:13 | 0 | 131,080 |
| 09.06.26 21:13:59 | 0 | 131,380 |
| 09.06.26 20:43:21 | 0 | 131,380 |
| 09.06.26 20:13:08 | 0 | 130,720 |
| 09.06.26 19:43:15 | 0 | 130,680 |
| 09.06.26 19:36:25 | 75 | 129,980 |
| 09.06.26 19:26:27 | 3 | 130,320 |
| 09.06.26 19:26:06 | 10 | 129,920 |
| 09.06.26 19:13:07 | 0 | 129,080 |
| 09.06.26 19:10:42 | 87 | 129,080 |
| 09.06.26 18:45:27 | 12 | 128,620 |
| 09.06.26 18:43:24 | 0 | 128,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login