ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:47 | 0 | 53,710 |
20:46:35 | 10 | 53,790 |
20:43:20 | 0 | 53,890 |
20:13:15 | 0 | 54,110 |
20:10:18 | 10 | 54,110 |
19:43:40 | 0 | 53,970 |
19:18:06 | 18 | 53,970 |
19:13:33 | 0 | 53,790 |
18:52:11 | 4 | 53,980 |
18:48:43 | 3 | 54,370 |
18:43:41 | 0 | 54,520 |
18:36:11 | 50 | 54,520 |
18:32:19 | 4 | 54,340 |
18:18:38 | 202 | 54,320 |
18:13:33 | 0 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:45 | 5 | 54,080 |
18:05:32 | 10 | 54,000 |
18:03:57 | 5 | 53,720 |
18:02:40 | 50 | 53,620 |
17:46:55 | 25 | 53,590 |
17:43:51 | 50 | 53,510 |
17:43:21 | 0 | 53,150 |
17:28:29 | 41 | 53,150 |
17:22:51 | 8 | 52,700 |
17:13:06 | 0 | 52,880 |
17:07:34 | 10 | 52,880 |
17:06:42 | 10 | 52,420 |
16:43:02 | 0 | 52,830 |
16:24:51 | 1 | 52,970 |
16:21:44 | 10 | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:07 | 0 | 52,890 |
15:43:50 | 0 | 53,010 |
15:27:17 | 44 | 53,290 |
15:17:17 | 4 | 53,310 |
15:13:54 | 0 | 53,690 |
15:13:17 | 2 | 53,690 |
15:03:22 | 1 | 53,550 |
15:00:35 | 9 | 53,170 |
14:43:57 | 0 | 52,940 |
14:37:17 | 2 | 52,950 |
14:30:09 | 2 | 52,750 |
14:21:31 | 11 | 52,260 |
14:13:33 | 0 | 52,530 |
14:10:31 | 48 | 52,530 |
13:43:42 | 0 | 52,140 |