Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 84,4700 |
| 01.10.25 22:00:02 | 241,84 Tsd. | 84,4700 |
| 01.10.25 21:59:59 | 618 | 84,4900 |
| 01.10.25 21:59:59 | 153 | 84,4900 |
| 01.10.25 21:59:59 | 100 | 84,4900 |
| 01.10.25 21:59:59 | 200 | 84,4900 |
| 01.10.25 21:59:59 | 100 | 84,4900 |
| 01.10.25 21:59:59 | 100 | 84,4900 |
| 01.10.25 21:59:59 | 100 | 84,4900 |
| 01.10.25 21:59:59 | 496 | 84,4900 |
| 01.10.25 21:59:59 | 312 | 84,4700 |
| 01.10.25 21:59:59 | 100 | 84,4800 |
| 01.10.25 21:59:59 | 100 | 84,4800 |
| 01.10.25 21:59:58 | 284 | 84,4700 |
| 01.10.25 21:59:58 | 100 | 84,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 84,4900 |
| 01.10.25 21:59:58 | 100 | 84,4800 |
| 01.10.25 21:59:58 | 100 | 84,4800 |
| 01.10.25 21:59:57 | 100 | 84,4700 |
| 01.10.25 21:59:57 | 199 | 84,4800 |
| 01.10.25 21:59:57 | 591 | 84,4800 |
| 01.10.25 21:59:57 | 100 | 84,4800 |
| 01.10.25 21:59:57 | 100 | 84,4850 |
| 01.10.25 21:59:57 | 100 | 84,4850 |
| 01.10.25 21:59:57 | 100 | 84,4850 |
| 01.10.25 21:59:57 | 122 | 84,4850 |
| 01.10.25 21:59:56 | 110 | 84,4850 |
| 01.10.25 21:59:56 | 100 | 84,4900 |
| 01.10.25 21:59:56 | 100 | 84,4900 |
| 01.10.25 21:59:56 | 766 | 84,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 121 | 84,4660 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,5000 |
| 01.10.25 21:59:55 | 100 | 84,5000 |
| 01.10.25 21:59:55 | 100 | 84,5000 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,4900 |
| 01.10.25 21:59:55 | 100 | 84,4850 |
| 01.10.25 21:59:55 | 100 | 84,4800 |
| 01.10.25 21:59:54 | 100 | 84,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login