Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | 100 | 95,3000 |
15:39:04 | 100 | 95,2750 |
15:39:02 | 100 | 95,2600 |
15:39:02 | 378 | 95,3000 |
15:39:02 | 100 | 95,1800 |
15:39:02 | 100 | 95,2000 |
15:39:02 | 100 | 95,1900 |
15:39:02 | 100 | 95,1900 |
15:38:59 | 100 | 95,1800 |
15:38:58 | 100 | 95,0450 |
15:38:51 | 100 | 95,0800 |
15:38:37 | 100 | 95,0700 |
15:38:36 | 100 | 95,1300 |
15:38:36 | 100 | 95,1600 |
15:38:36 | 126 | 95,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:36 | 200 | 95,0900 |
15:38:36 | 100 | 95,0800 |
15:38:36 | 150 | 95,0800 |
15:38:36 | 100 | 95,1500 |
15:38:36 | 200 | 95,1600 |
15:38:36 | 110 | 95,1300 |
15:38:36 | 100 | 95,1200 |
15:38:36 | 100 | 95,1200 |
15:38:36 | 100 | 95,1100 |
15:38:28 | 100 | 94,9900 |
15:38:23 | 100 | 95,1000 |
15:38:23 | 100 | 95,1000 |
15:38:20 | 100 | 95,0200 |
15:38:12 | 100 | 95,0300 |
15:38:10 | 100 | 95,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 100 | 94,9700 |
15:38:08 | 100 | 94,9700 |
15:38:08 | 100 | 94,9700 |
15:38:08 | 100 | 94,9700 |
15:38:08 | 100 | 94,9750 |
15:38:08 | 100 | 94,9750 |
15:38:05 | 100 | 95,0100 |
15:38:05 | 100 | 94,9200 |
15:38:05 | 150 | 94,9800 |
15:38:05 | 100 | 94,9300 |
15:38:05 | 200 | 94,8800 |
15:38:04 | 200 | 95,1300 |
15:38:04 | 700 | 94,8200 |
15:38:04 | 1,50 Tsd. | 94,8600 |
15:38:04 | 100 | 94,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login