Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 57,9400 |
22.05.25 22:00:02 | 396,48 Tsd. | 57,9400 |
22.05.25 21:59:59 | 100 | 57,9400 |
22.05.25 21:59:59 | 100 | 57,9400 |
22.05.25 21:59:58 | 1,58 Tsd. | 57,9100 |
22.05.25 21:59:58 | 100 | 57,9200 |
22.05.25 21:59:58 | 100 | 57,9300 |
22.05.25 21:59:58 | 500 | 57,9499 |
22.05.25 21:59:56 | 100 | 57,9200 |
22.05.25 21:59:55 | 100 | 57,9400 |
22.05.25 21:59:54 | 109 | 57,9000 |
22.05.25 21:59:54 | 225 | 57,9000 |
22.05.25 21:59:54 | 100 | 57,9200 |
22.05.25 21:59:53 | 100 | 57,9400 |
22.05.25 21:59:53 | 100 | 57,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:53 | 100 | 57,9400 |
22.05.25 21:59:53 | 100 | 57,9300 |
22.05.25 21:59:53 | 100 | 57,9200 |
22.05.25 21:59:53 | 100 | 57,9200 |
22.05.25 21:59:52 | 100 | 57,9000 |
22.05.25 21:59:52 | 100 | 57,8900 |
22.05.25 21:59:52 | 662 | 57,9100 |
22.05.25 21:59:52 | 100 | 57,9200 |
22.05.25 21:59:52 | 300 | 57,9200 |
22.05.25 21:59:52 | 164 | 57,9600 |
22.05.25 21:59:52 | 102 | 57,9400 |
22.05.25 21:59:52 | 100 | 57,9200 |
22.05.25 21:59:52 | 100 | 57,9500 |
22.05.25 21:59:51 | 248 | 57,9100 |
22.05.25 21:59:51 | 159 | 57,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:51 | 196 | 57,9550 |
22.05.25 21:59:51 | 126 | 57,9200 |
22.05.25 21:59:50 | 100 | 57,9300 |
22.05.25 21:59:50 | 100 | 57,9300 |
22.05.25 21:59:50 | 141 | 57,9400 |
22.05.25 21:59:50 | 873 | 57,9400 |
22.05.25 21:59:50 | 112 | 57,9500 |
22.05.25 21:59:50 | 189 | 57,9400 |
22.05.25 21:59:49 | 100 | 57,9500 |
22.05.25 21:59:48 | 100 | 57,9500 |
22.05.25 21:59:48 | 420 | 57,9500 |
22.05.25 21:59:48 | 100 | 57,9500 |
22.05.25 21:59:47 | 400 | 57,9400 |
22.05.25 21:59:47 | 100 | 57,9400 |
22.05.25 21:59:47 | 100 | 57,9400 |