Albemarle Corporation
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 60,3000 |
22:00:02 | 264,92 Tsd. | 60,3000 |
21:59:59 | 200 | 60,2700 |
21:59:59 | 100 | 60,2700 |
21:59:59 | 100 | 60,2800 |
21:59:59 | 100 | 60,2800 |
21:59:59 | 100 | 60,2800 |
21:59:59 | 100 | 60,2800 |
21:59:59 | 100 | 60,2800 |
21:59:59 | 100 | 60,2800 |
21:59:59 | 100 | 60,2800 |
21:59:58 | 100 | 60,2800 |
21:59:58 | 100 | 60,2800 |
21:59:58 | 100 | 60,2850 |
21:59:58 | 824 | 60,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 800 | 60,2800 |
21:59:58 | 100 | 60,2850 |
21:59:57 | 252 | 60,2800 |
21:59:57 | 252 | 60,2800 |
21:59:57 | 252 | 60,2800 |
21:59:57 | 252 | 60,2800 |
21:59:56 | 200 | 60,2900 |
21:59:56 | 100 | 60,2900 |
21:59:56 | 159 | 60,2900 |
21:59:55 | 172 | 60,3000 |
21:59:55 | 252 | 60,3000 |
21:59:55 | 102 | 60,3200 |
21:59:55 | 252 | 60,3000 |
21:59:55 | 252 | 60,3000 |
21:59:55 | 100 | 60,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 400 | 60,3200 |
21:59:55 | 200 | 60,3050 |
21:59:54 | 236 | 60,3100 |
21:59:54 | 100 | 60,3050 |
21:59:54 | 100 | 60,3050 |
21:59:54 | 100 | 60,3100 |
21:59:54 | 154 | 60,3000 |
21:59:53 | 160 | 60,3000 |
21:59:52 | 100 | 60,3300 |
21:59:52 | 100 | 60,3100 |
21:59:51 | 105 | 60,3300 |
21:59:51 | 100 | 60,3100 |
21:59:51 | 100 | 60,3300 |
21:59:51 | 100 | 60,3300 |
21:59:51 | 100 | 60,3250 |