ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:35 | 0 | 81,07 |
09:31:21 | 0 | 79,63 |
08:10:53 | 0 | 78,52 |
22.10.25 19:31:17 | 0 | 76,46 |
22.10.25 16:31:20 | 0 | 77,88 |
22.10.25 12:31:17 | 0 | 78,49 |
22.10.25 09:31:43 | 0 | 78,77 |
22.10.25 08:10:55 | 0 | 78,66 |
21.10.25 19:31:17 | 0 | 79,52 |
21.10.25 16:31:19 | 0 | 79,35 |
21.10.25 12:31:17 | 0 | 81,41 |
21.10.25 09:31:22 | 0 | 83,09 |
21.10.25 08:09:56 | 0 | 82,48 |
20.10.25 19:31:28 | 0 | 82,10 |
20.10.25 16:31:25 | 0 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:37 | 0 | 80,83 |
20.10.25 09:31:27 | 0 | 80,60 |
20.10.25 08:10:51 | 0 | 80,10 |
17.10.25 19:31:39 | 0 | 79,54 |
17.10.25 16:31:23 | 0 | 80,04 |
17.10.25 12:31:22 | 0 | 77,38 |
17.10.25 09:31:21 | 0 | 78,39 |
17.10.25 08:10:55 | 0 | 78,41 |
16.10.25 19:31:33 | 0 | 81,78 |
16.10.25 16:31:24 | 0 | 84,10 |
16.10.25 12:31:40 | 0 | 84,66 |
16.10.25 09:31:42 | 0 | 84,19 |
16.10.25 08:10:56 | 0 | 84,05 |
15.10.25 19:31:31 | 0 | 82,87 |
15.10.25 16:31:19 | 0 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:24 | 0 | 84,25 |
15.10.25 09:31:26 | 0 | 83,15 |
15.10.25 08:10:54 | 0 | 83,15 |
14.10.25 19:31:33 | 0 | 83,04 |
14.10.25 16:31:24 | 0 | 80,95 |
14.10.25 09:31:35 | 0 | 80,74 |
14.10.25 08:10:53 | 0 | 82,75 |
13.10.25 19:31:35 | 0 | 83,29 |
13.10.25 16:31:18 | 0 | 83,62 |
13.10.25 12:31:20 | 0 | 82,04 |
13.10.25 09:31:27 | 0 | 80,96 |
13.10.25 08:11:10 | 2 | 79,78 |
10.10.25 19:31:32 | 0 | 79,29 |
10.10.25 16:31:38 | 0 | 80,96 |
10.10.25 12:31:31 | 0 | 84,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login