ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 121,50 |
09:31:19 | 0 | 121,02 |
08:10:52 | 0 | 121,00 |
17.05.24 19:31:39 | 0 | 120,72 |
17.05.24 16:31:14 | 0 | 122,88 |
17.05.24 12:31:11 | 0 | 118,80 |
17.05.24 10:00:43 | 15 | 118,52 |
17.05.24 09:31:17 | 0 | 118,42 |
17.05.24 08:10:53 | 0 | 118,62 |
16.05.24 19:31:27 | 0 | 118,50 |
16.05.24 16:31:13 | 0 | 117,96 |
16.05.24 12:31:10 | 0 | 117,54 |
16.05.24 09:31:14 | 0 | 117,14 |
16.05.24 08:10:54 | 0 | 117,14 |
15.05.24 19:31:42 | 0 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:15 | 0 | 117,58 |
15.05.24 12:31:10 | 0 | 124,82 |
15.05.24 09:31:12 | 0 | 124,36 |
15.05.24 08:10:51 | 0 | 124,08 |
14.05.24 19:31:29 | 0 | 124,64 |
14.05.24 16:31:18 | 0 | 124,52 |
14.05.24 12:31:16 | 0 | 121,42 |
14.05.24 09:31:20 | 0 | 121,56 |
14.05.24 08:10:52 | 0 | 121,56 |
13.05.24 19:31:40 | 0 | 121,84 |
13.05.24 16:31:11 | 0 | 123,26 |
13.05.24 12:31:11 | 0 | 119,60 |
13.05.24 09:31:10 | 0 | 119,76 |
13.05.24 08:10:52 | 0 | 120,04 |
10.05.24 19:31:34 | 0 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:31:14 | 0 | 120,96 |
10.05.24 12:31:12 | 0 | 124,28 |
10.05.24 09:31:21 | 0 | 122,82 |
10.05.24 08:10:54 | 0 | 122,48 |
09.05.24 19:57:48 | 0 | 122,54 |
09.05.24 19:31:31 | 0 | 122,12 |
09.05.24 16:31:12 | 0 | 120,50 |
09.05.24 12:31:10 | 0 | 121,00 |
09.05.24 09:31:21 | 0 | 121,00 |
09.05.24 08:10:53 | 0 | 121,12 |
08.05.24 19:31:41 | 0 | 120,60 |
08.05.24 16:31:22 | 0 | 120,46 |
08.05.24 12:31:12 | 0 | 121,50 |
08.05.24 09:31:11 | 0 | 122,04 |
08.05.24 08:10:52 | 0 | 122,12 |