ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 50,44 |
16:33:23 | 2 | 50,63 |
16:31:39 | 0 | 50,47 |
12:31:37 | 0 | 51,08 |
09:31:29 | 0 | 51,75 |
08:10:56 | 0 | 51,66 |
22.05.25 19:31:38 | 0 | 51,00 |
22.05.25 16:58:52 | 18 | 49,94 |
22.05.25 16:31:29 | 0 | 49,41 |
22.05.25 12:31:17 | 0 | 50,26 |
22.05.25 09:31:38 | 0 | 49,82 |
22.05.25 08:10:58 | 0 | 49,68 |
21.05.25 19:31:26 | 0 | 50,40 |
21.05.25 16:31:20 | 0 | 51,31 |
21.05.25 12:31:19 | 0 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:24 | 0 | 52,07 |
21.05.25 08:10:52 | 0 | 52,05 |
20.05.25 19:31:36 | 0 | 53,02 |
20.05.25 16:31:20 | 0 | 52,96 |
20.05.25 12:31:27 | 0 | 52,32 |
20.05.25 09:31:24 | 0 | 52,07 |
20.05.25 08:10:59 | 0 | 52,45 |
19.05.25 19:31:41 | 0 | 52,73 |
19.05.25 16:31:26 | 0 | 52,41 |
19.05.25 15:33:10 | 39 | 51,50 |
19.05.25 12:31:28 | 0 | 51,91 |
19.05.25 09:31:24 | 0 | 52,35 |
19.05.25 08:10:51 | 0 | 52,55 |
16.05.25 19:31:28 | 0 | 53,73 |
16.05.25 16:31:26 | 0 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:31:25 | 0 | 53,75 |
16.05.25 09:31:36 | 0 | 53,27 |
16.05.25 08:10:51 | 0 | 53,65 |
15.05.25 19:31:19 | 0 | 53,29 |
15.05.25 16:31:24 | 0 | 52,95 |
15.05.25 12:31:37 | 0 | 54,26 |
15.05.25 09:31:45 | 0 | 54,19 |
15.05.25 08:11:00 | 0 | 54,28 |
14.05.25 19:31:30 | 0 | 54,08 |
14.05.25 16:31:42 | 0 | 54,96 |
14.05.25 12:31:35 | 0 | 54,91 |
14.05.25 09:31:31 | 0 | 55,13 |
14.05.25 08:10:58 | 0 | 55,55 |
13.05.25 19:31:40 | 0 | 55,31 |
13.05.25 16:31:26 | 0 | 55,11 |