ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 4 | 81,02 |
14:59:09 | 70 | 80,73 |
14:00:01 | 42 | 80,99 |
13:25:10 | 40 | 80,63 |
12:45:01 | 48 | 81,56 |
11:55:33 | 50 | 81,69 |
11:51:18 | 22 | 81,77 |
11:51:18 | 48 | 81,65 |
11:47:01 | 220 | 81,47 |
11:47:01 | 129 | 81,46 |
11:13:34 | 36 | 80,33 |
11:08:47 | 37 | 80,32 |
11:07:49 | 226 | 80,29 |
11:07:49 | 80 | 80,29 |
11:06:32 | 76 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:32 | 24 | 80,32 |
11:05:47 | 100 | 80,32 |
11:05:41 | 100 | 80,33 |
10:47:06 | 10 | 80,43 |
10:47:06 | 306 | 79,85 |
10:47:06 | 7 | 80,16 |
10:47:06 | 187 | 80,24 |
10:29:40 | 1 | 80,28 |
10:20:30 | 4 | 79,88 |
09:47:37 | 61 | 79,76 |
09:33:49 | 124 | 79,38 |
09:33:49 | 135 | 79,39 |
09:09:16 | 80 | 79,41 |
09:07:39 | 15 | 79,21 |
09:04:01 | 6 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:42 | 15 | 77,61 |
22.10.25 17:20:13 | 5 | 77,63 |
22.10.25 17:14:40 | 8 | 77,86 |
22.10.25 17:13:16 | 73 | 77,98 |
22.10.25 17:13:16 | 160 | 77,97 |
22.10.25 17:13:16 | 107 | 77,96 |
22.10.25 17:13:16 | 160 | 77,95 |
22.10.25 17:12:04 | 1 | 78,09 |
22.10.25 17:12:04 | 13 | 78,12 |
22.10.25 17:08:34 | 5 | 78,26 |
22.10.25 16:36:22 | 30 | 78,00 |
22.10.25 16:36:19 | 120 | 78,00 |
22.10.25 14:58:44 | 11 | 78,35 |
22.10.25 13:45:23 | 9 | 77,74 |
22.10.25 13:08:30 | 15 | 78,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login