ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:16 | 37 | 74,04 |
14:12:16 | 149 | 74,03 |
14:12:16 | 14 | 73,90 |
13:14:50 | 14 | 73,75 |
12:11:29 | 243 | 73,77 |
12:04:00 | 7 | 73,73 |
12:01:47 | 10 | 73,73 |
11:41:52 | 29 | 73,68 |
11:37:01 | 19 | 73,78 |
11:37:01 | 18 | 73,78 |
11:37:01 | 1 | 73,78 |
11:37:01 | 8 | 73,77 |
11:37:01 | 54 | 73,77 |
11:36:42 | 3 | 73,49 |
11:36:42 | 64 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:42 | 66 | 73,61 |
11:36:42 | 3 | 73,60 |
11:36:42 | 100 | 73,60 |
11:31:04 | 196 | 73,80 |
11:31:04 | 25 | 73,80 |
11:31:04 | 180 | 73,80 |
11:31:04 | 180 | 73,81 |
11:31:04 | 180 | 73,82 |
11:31:04 | 90 | 73,83 |
11:31:04 | 149 | 73,84 |
11:07:54 | 2 | 74,18 |
10:27:38 | 27 | 74,20 |
10:27:38 | 181 | 74,26 |
10:26:01 | 40 | 74,48 |
10:21:51 | 9 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:51 | 18 | 74,43 |
10:21:51 | 18 | 74,43 |
10:21:51 | 34 | 74,43 |
10:06:09 | 60 | 74,27 |
09:55:04 | 48 | 74,38 |
09:55:04 | 54 | 74,37 |
09:54:35 | 16 | 74,30 |
09:37:03 | 1 | 74,11 |
09:23:52 | 149 | 74,01 |
09:04:24 | 1 | 74,27 |
01.10.25 17:35:31 | 0 | 72,52 |
01.10.25 17:23:11 | 67 | 72,05 |
01.10.25 17:10:34 | 6 | 71,72 |
01.10.25 16:47:42 | 26 | 72,50 |
01.10.25 16:25:44 | 6 | 72,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login