ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:47 | 68 | 73,57 |
14:00:42 | 44 | 73,65 |
13:56:16 | 25 | 74,19 |
13:44:14 | 6 | 73,64 |
13:32:51 | 52 | 73,84 |
13:31:13 | 82 | 73,85 |
13:29:59 | 82 | 74,02 |
13:27:52 | 12 | 73,85 |
13:23:40 | 82 | 73,85 |
13:22:21 | 2 | 74,17 |
13:14:32 | 33 | 74,19 |
13:08:56 | 11 | 73,87 |
12:59:27 | 1 | 74,19 |
12:55:16 | 14 | 74,12 |
12:28:53 | 30 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:39 | 10 | 73,80 |
12:11:51 | 100 | 73,87 |
12:11:29 | 100 | 73,89 |
11:58:35 | 36 | 73,66 |
11:57:21 | 25 | 73,77 |
11:54:17 | 10 | 73,77 |
11:48:29 | 99 | 73,77 |
11:48:26 | 50 | 73,66 |
11:48:18 | 30 | 73,59 |
11:46:24 | 80 | 73,77 |
11:40:53 | 15 | 74,29 |
11:40:33 | 5 | 73,77 |
11:33:45 | 100 | 73,36 |
11:33:37 | 13 | 73,36 |
11:27:23 | 310 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:08 | 140 | 74,00 |
11:22:38 | 30 | 74,09 |
11:19:52 | 25 | 74,08 |
11:17:50 | 27 | 74,08 |
11:07:54 | 30 | 74,10 |
11:05:18 | 657 | 74,24 |
10:58:22 | 7 | 74,46 |
10:56:20 | 9 | 74,24 |
10:53:40 | 20 | 74,25 |
10:48:32 | 50 | 74,32 |
10:38:09 | 15 | 74,25 |
10:37:10 | 140 | 74,30 |
10:36:44 | 20 | 74,26 |
10:32:58 | 100 | 74,26 |
10:32:28 | 100 | 74,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login