ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 50 | 82,19 |
15:41:38 | 50 | 82,13 |
15:39:22 | 55 | 82,00 |
15:39:03 | 140 | 81,95 |
15:38:54 | 60 | 81,69 |
15:38:38 | 1 | 81,65 |
15:38:13 | 9 | 81,94 |
15:34:06 | 10 | 80,96 |
15:31:45 | 140 | 81,40 |
15:31:37 | 370 | 81,40 |
15:31:01 | 40 | 81,10 |
15:30:51 | 130 | 81,00 |
15:30:37 | 370 | 81,00 |
15:22:11 | 1 | 80,99 |
15:21:18 | 127 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:59 | 20 | 80,97 |
14:41:22 | 59 | 80,62 |
14:36:06 | 50 | 80,92 |
14:23:22 | 10 | 80,64 |
14:23:13 | 130 | 80,64 |
13:56:38 | 5 | 80,99 |
13:16:45 | 130 | 81,05 |
13:09:05 | 25 | 81,00 |
13:09:05 | 55 | 81,15 |
13:06:19 | 61 | 81,19 |
13:06:01 | 45 | 81,20 |
12:54:46 | 7 | 81,16 |
12:42:51 | 2 | 81,10 |
12:32:15 | 12 | 81,39 |
12:22:48 | 7 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:40 | 31 | 81,08 |
12:10:28 | 99 | 81,10 |
12:07:59 | 30 | 81,61 |
12:07:39 | 130 | 81,61 |
12:07:26 | 50 | 81,61 |
12:00:54 | 50 | 81,74 |
11:46:52 | 49 | 80,92 |
11:46:45 | 75 | 80,91 |
11:28:53 | 15 | 80,65 |
11:23:34 | 32 | 80,55 |
11:09:48 | 5 | 80,33 |
11:02:04 | 2 | 80,23 |
10:40:49 | 5 | 80,20 |
10:37:10 | 22 | 80,16 |
10:36:49 | 39 | 80,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login