ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:43 | 25 | 117,98 |
16:34:24 | 5 | 117,66 |
16:18:39 | 20 | 116,06 |
16:18:39 | 20 | 116,06 |
16:17:24 | 20 | 116,76 |
16:15:43 | 10 | 116,88 |
16:12:02 | 10 | 117,16 |
15:54:00 | 5 | 118,02 |
15:50:23 | 25 | 116,84 |
15:41:15 | 5 | 117,90 |
15:36:55 | 15 | 119,00 |
15:33:00 | 22 | 120,00 |
15:32:36 | 5 | 120,40 |
15:29:59 | 90 | 120,94 |
15:19:01 | 3 | 121,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:12 | 10 | 121,02 |
15:09:40 | 5 | 121,40 |
14:13:10 | 2 | 121,80 |
14:13:10 | 83 | 121,80 |
13:31:09 | 8 | 121,98 |
13:29:58 | 90 | 122,04 |
13:21:23 | 8 | 121,52 |
12:45:05 | 9 | 121,48 |
12:13:31 | 5 | 122,22 |
12:01:42 | 9 | 122,24 |
11:41:42 | 50 | 121,42 |
11:34:52 | 13 | 122,10 |
10:56:18 | 1 | 122,18 |
10:44:17 | 6 | 121,78 |
10:28:37 | 150 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:36 | 10 | 121,06 |
10:01:32 | 83 | 121,08 |
10:01:28 | 3 | 121,08 |
09:57:47 | 3 | 121,10 |
09:57:10 | 17 | 121,48 |
09:56:25 | 83 | 121,48 |
09:46:31 | 20 | 121,48 |
09:37:18 | 34 | 121,02 |
09:24:53 | 33 | 121,48 |
09:04:16 | 50 | 121,02 |
08:24:35 | 16 | 121,48 |
08:00:09 | 130 | 121,48 |
17.05.24 21:44:21 | 3 | 120,46 |
17.05.24 21:44:09 | 50 | 120,48 |
17.05.24 21:23:26 | 3 | 120,74 |