ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:54 | 20 | 73,2800 |
11:13:52 | 30 | 74,0000 |
08:00:45 | 0 | 73,7200 |
01.10.25 18:47:16 | 100 | 71,6100 |
01.10.25 16:58:22 | 40 | 72,0800 |
01.10.25 16:16:32 | 70 | 72,5000 |
01.10.25 12:20:20 | 70 | 68,9800 |
01.10.25 11:21:20 | 20 | 69,0900 |
01.10.25 08:02:06 | 0 | 68,6100 |
30.09.25 18:58:43 | 50 | 68,4000 |
30.09.25 18:23:03 | 10 | 68,8800 |
30.09.25 18:02:25 | 29 | 68,5000 |
30.09.25 16:30:44 | 30 | 69,2900 |
30.09.25 11:01:24 | 15 | 73,1800 |
30.09.25 08:00:59 | 0 | 74,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:37:21 | 20 | 74,2600 |
29.09.25 21:18:31 | 7 | 74,3000 |
29.09.25 21:07:48 | 10 | 74,4500 |
29.09.25 18:51:12 | 210 | 74,4400 |
29.09.25 16:06:12 | 45 | 73,9500 |
29.09.25 15:36:19 | 244 | 75,2200 |
29.09.25 15:31:55 | 100 | 76,6500 |
29.09.25 15:26:56 | 35 | 77,4200 |
29.09.25 14:55:31 | 100 | 76,5300 |
29.09.25 14:42:11 | 200 | 76,6200 |
29.09.25 13:58:56 | 60 | 76,5600 |
29.09.25 13:22:56 | 12 | 76,7000 |
29.09.25 10:54:23 | 15 | 76,7300 |
29.09.25 09:33:06 | 48 | 76,0200 |
29.09.25 09:29:55 | 6 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:02:28 | 0 | 75,2000 |
26.09.25 19:54:06 | 200 | 75,2400 |
26.09.25 16:19:44 | 140 | 75,1900 |
26.09.25 15:53:49 | 300 | 75,3300 |
26.09.25 12:24:27 | 20 | 72,4200 |
26.09.25 08:52:24 | 40 | 73,5900 |
26.09.25 08:00:11 | 0 | 73,0200 |
25.09.25 21:59:33 | 55 | 72,8900 |
25.09.25 21:16:18 | 140 | 73,4200 |
25.09.25 18:14:24 | 200 | 74,2000 |
25.09.25 17:44:21 | 29 | 74,2900 |
25.09.25 17:25:13 | 30 | 74,0100 |
25.09.25 16:56:40 | 184 | 74,3800 |
25.09.25 16:40:24 | 100 | 73,5000 |
25.09.25 15:35:49 | 750 | 70,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login