ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:14 | 100 | 80,1300 |
10:21:10 | 100 | 80,1400 |
10:18:35 | 45 | 79,5900 |
10:15:35 | 100 | 79,5900 |
09:11:23 | 200 | 79,0900 |
08:02:32 | 10 | 79,0000 |
22.10.25 20:27:39 | 25 | 77,1400 |
22.10.25 17:49:56 | 30 | 77,6000 |
22.10.25 17:26:12 | 12 | 77,5200 |
22.10.25 17:18:41 | 2 | 77,7200 |
22.10.25 14:28:07 | 40 | 78,4600 |
22.10.25 13:04:51 | 100 | 78,5000 |
22.10.25 13:04:39 | 100 | 78,5000 |
22.10.25 11:34:04 | 50 | 78,1400 |
22.10.25 11:26:28 | 85 | 78,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:44:08 | 200 | 79,1700 |
22.10.25 09:31:49 | 100 | 78,9100 |
22.10.25 08:02:41 | 0 | 78,2500 |
21.10.25 19:37:15 | 100 | 79,4600 |
21.10.25 19:35:10 | 70 | 79,8300 |
21.10.25 13:22:00 | 20 | 81,4800 |
21.10.25 12:33:40 | 43 | 81,3800 |
21.10.25 11:34:48 | 20 | 81,7000 |
21.10.25 11:25:01 | 70 | 81,6000 |
21.10.25 10:33:09 | 30 | 82,3000 |
21.10.25 08:00:33 | 6 | 83,3800 |
20.10.25 21:00:44 | 70 | 82,0000 |
20.10.25 15:30:53 | 500 | 81,1500 |
20.10.25 11:58:09 | 7 | 81,0700 |
20.10.25 11:21:21 | 35 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 10:56:47 | 5 | 80,6000 |
20.10.25 10:09:44 | 1 | 81,2500 |
20.10.25 08:00:43 | 12 | 80,4200 |
17.10.25 21:37:29 | 60 | 78,8900 |
17.10.25 20:28:58 | 30 | 79,4100 |
17.10.25 15:55:38 | 110 | 81,3100 |
17.10.25 12:57:37 | 20 | 78,6800 |
17.10.25 12:54:11 | 64 | 77,7300 |
17.10.25 10:19:05 | 260 | 75,3500 |
17.10.25 10:04:01 | 375 | 75,7600 |
17.10.25 10:02:26 | 20 | 76,2200 |
17.10.25 08:06:21 | 100 | 78,2900 |
16.10.25 17:38:53 | 20 | 82,0600 |
16.10.25 14:02:16 | 100 | 84,7200 |
16.10.25 13:18:58 | 10 | 84,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login