ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:40 | 200 | 52,3900 |
13:29:14 | 17 | 52,3300 |
10:09:28 | 15 | 51,7900 |
08:43:21 | 100 | 51,6800 |
08:03:42 | 4 | 52,6500 |
30.04.25 18:06:26 | 10 | 51,2300 |
30.04.25 12:54:50 | 15 | 51,9500 |
30.04.25 08:00:56 | 0 | 51,8600 |
29.04.25 08:01:16 | 0 | 51,6300 |
28.04.25 19:22:50 | 40 | 50,6500 |
28.04.25 15:47:24 | 10 | 52,5000 |
28.04.25 14:22:00 | 10 | 50,5100 |
28.04.25 13:45:41 | 50 | 50,8800 |
28.04.25 11:28:55 | 18 | 50,9800 |
28.04.25 10:24:06 | 40 | 50,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:54:00 | 600 | 51,1100 |
28.04.25 08:53:21 | 100 | 50,9100 |
28.04.25 08:52:32 | 100 | 50,7100 |
28.04.25 08:04:38 | 0 | 50,2900 |
25.04.25 17:56:41 | 20 | 50,4900 |
25.04.25 11:59:31 | 40 | 51,6900 |
25.04.25 08:03:45 | 0 | 51,5300 |
24.04.25 21:28:19 | 120 | 50,8800 |
24.04.25 16:30:03 | 40 | 50,1300 |
24.04.25 14:14:55 | 200 | 48,5750 |
24.04.25 14:14:54 | 200 | 48,6750 |
24.04.25 08:02:52 | 0 | 48,6400 |
23.04.25 08:02:30 | 0 | 49,1550 |
22.04.25 08:04:00 | 92 | 46,2650 |
17.04.25 16:16:20 | 24 | 46,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:07:38 | 350 | 46,8000 |
17.04.25 14:40:13 | 10 | 47,0050 |
17.04.25 11:00:32 | 130 | 46,8500 |
17.04.25 08:03:52 | 0 | 46,7200 |
16.04.25 13:30:15 | 100 | 46,9900 |
16.04.25 10:16:26 | 60 | 46,6100 |
16.04.25 09:25:58 | 6 | 47,1850 |
16.04.25 09:16:09 | 25 | 47,1750 |
16.04.25 08:10:53 | 0 | 46,6050 |
15.04.25 16:01:48 | 50 | 48,9000 |
15.04.25 16:00:03 | 60 | 49,0000 |
15.04.25 08:02:52 | 0 | 50,2700 |
14.04.25 16:07:57 | 25 | 52,0800 |
14.04.25 12:07:54 | 20 | 50,5000 |
14.04.25 11:06:30 | 34 | 50,9600 |