ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 53,320 |
22:55:36 | - | 53,180 |
22:49:53 | - | 53,150 |
22:38:24 | - | 53,180 |
22:31:31 | - | 53,150 |
22:24:36 | - | 53,180 |
22:17:06 | - | 53,150 |
22:14:51 | - | 53,180 |
22:14:21 | - | 53,150 |
22:11:28 | - | 53,180 |
22:09:32 | - | 53,210 |
22:07:32 | - | 53,240 |
22:05:48 | - | 53,210 |
22:04:19 | - | 53,180 |
22:03:50 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:10 | - | 53,120 |
22:00:33 | - | 53,150 |
22:00:25 | - | 53,280 |
22:00:20 | - | 53,260 |
22:00:17 | - | 53,250 |
22:00:14 | - | 53,250 |
22:00:11 | - | 53,240 |
22:00:07 | - | 53,250 |
22:00:01 | - | 53,100 |
21:59:59 | - | 53,150 |
21:59:52 | - | 53,190 |
21:59:46 | - | 53,170 |
21:59:40 | - | 53,160 |
21:59:30 | - | 53,140 |
21:59:27 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 53,090 |
21:59:13 | - | 53,120 |
21:59:12 | - | 53,070 |
21:59:00 | - | 53,070 |
21:58:52 | - | 53,070 |
21:58:49 | - | 53,060 |
21:58:36 | - | 53,070 |
21:58:31 | - | 53,090 |
21:58:27 | - | 53,070 |
21:58:25 | - | 53,060 |
21:58:14 | - | 53,130 |
21:58:12 | - | 53,110 |
21:58:06 | - | 53,120 |
21:58:05 | - | 53,050 |
21:57:31 | - | 53,090 |