ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | - | 50,450 |
16:25:47 | - | 50,440 |
16:25:45 | - | 50,480 |
16:25:41 | - | 50,420 |
16:25:28 | - | 50,470 |
16:24:47 | - | 50,450 |
16:24:26 | - | 50,420 |
16:24:14 | - | 50,400 |
16:24:07 | - | 50,360 |
16:23:58 | - | 50,380 |
16:23:53 | - | 50,400 |
16:23:47 | - | 50,380 |
16:23:41 | - | 50,400 |
16:23:38 | - | 50,420 |
16:23:30 | - | 50,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | - | 50,390 |
16:23:06 | - | 50,350 |
16:23:04 | - | 50,370 |
16:23:01 | - | 50,370 |
16:22:48 | - | 50,430 |
16:22:46 | - | 50,450 |
16:22:27 | - | 50,470 |
16:22:14 | - | 50,470 |
16:22:10 | - | 50,450 |
16:22:05 | - | 50,480 |
16:21:25 | - | 50,460 |
16:21:12 | - | 50,470 |
16:21:06 | - | 50,490 |
16:21:02 | - | 50,470 |
16:21:00 | - | 50,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 50,480 |
16:20:51 | - | 50,510 |
16:20:43 | - | 50,530 |
16:20:31 | - | 50,550 |
16:20:22 | - | 50,530 |
16:20:09 | - | 50,550 |
16:19:53 | - | 50,530 |
16:19:45 | - | 50,570 |
16:19:18 | - | 50,580 |
16:19:14 | - | 50,550 |
16:18:52 | - | 50,570 |
16:18:46 | - | 50,600 |
16:18:27 | - | 50,580 |
16:18:22 | - | 50,600 |
16:18:10 | - | 50,620 |