Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:15 | 100 | 128,16 |
19:17:28 | 100 | 128,22 |
19:17:28 | 100 | 128,22 |
19:16:35 | 100 | 128,21 |
19:14:11 | 100 | 128,21 |
19:12:57 | 184 | 128,38 |
19:12:55 | 100 | 128,39 |
19:12:55 | 100 | 128,40 |
19:12:54 | 100 | 128,40 |
19:06:41 | 100 | 128,36 |
19:06:41 | 100 | 128,40 |
19:03:12 | 156 | 128,38 |
19:01:05 | 165 | 128,38 |
19:01:05 | 100 | 128,40 |
19:01:05 | 100 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:29 | 100 | 128,44 |
18:55:28 | 100 | 128,06 |
18:55:28 | 100 | 128,12 |
18:55:28 | 100 | 128,09 |
18:55:27 | 100 | 128,04 |
18:55:27 | 200 | 128,04 |
18:55:27 | 100 | 128,05 |
18:55:27 | 100 | 128,06 |
18:55:27 | 100 | 128,08 |
18:55:09 | 100 | 127,98 |
18:49:32 | 100 | 128,00 |
18:49:32 | 101 | 128,00 |
18:49:32 | 100 | 128,00 |
18:49:32 | 100 | 128,00 |
18:49:32 | 100 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:32 | 101 | 128,00 |
18:49:32 | 100 | 128,00 |
18:49:32 | 100 | 128,00 |
18:49:32 | 100 | 128,00 |
18:49:32 | 100 | 128,00 |
18:48:10 | 100 | 128,01 |
18:48:10 | 100 | 128,02 |
18:46:49 | 100 | 128,25 |
18:44:50 | 100 | 128,44 |
18:44:50 | 100 | 128,45 |
18:44:50 | 100 | 128,48 |
18:40:35 | 100 | 128,67 |
18:37:23 | 200 | 128,56 |
18:34:16 | 176 | 128,47 |
18:34:16 | 100 | 128,48 |