ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:38 | 0 | 121,140 |
17.05.24 21:59:48 | 0 | 120,360 |
17.05.24 18:26:58 | 5 | 121,800 |
17.05.24 09:13:11 | 5 | 118,700 |
17.05.24 08:06:56 | 0 | 118,740 |
16.05.24 17:03:07 | 14 | 117,440 |
16.05.24 11:29:50 | 0 | 117,520 |
16.05.24 08:51:40 | 0 | 117,280 |
16.05.24 08:03:04 | 0 | 117,280 |
15.05.24 21:20:27 | 0 | 117,300 |
15.05.24 20:52:28 | 0 | 116,920 |
15.05.24 20:15:12 | 0 | 116,920 |
15.05.24 18:19:41 | 0 | 117,420 |
15.05.24 16:53:33 | 30 | 117,860 |
15.05.24 10:09:10 | 20 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:04:15 | 0 | 124,220 |
14.05.24 21:11:19 | 0 | 125,280 |
14.05.24 18:46:14 | 12 | 124,880 |
14.05.24 11:37:32 | 12 | 122,220 |
14.05.24 11:04:32 | 0 | 121,720 |
14.05.24 08:05:00 | 0 | 121,680 |
13.05.24 20:19:28 | 0 | 122,260 |
13.05.24 08:19:42 | 0 | 119,840 |
10.05.24 10:57:13 | 30 | 123,580 |
10.05.24 08:09:51 | 0 | 122,900 |
09.05.24 16:25:47 | 80 | 120,940 |
09.05.24 08:08:36 | 0 | 121,300 |
08.05.24 21:32:47 | 0 | 121,540 |
08.05.24 15:39:40 | 0 | 118,820 |
08.05.24 11:06:38 | 100 | 121,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:07:00 | 0 | 122,240 |
07.05.24 15:40:15 | 25 | 122,060 |
07.05.24 11:37:03 | 35 | 121,260 |
07.05.24 11:33:32 | 30 | 121,060 |
07.05.24 11:12:32 | 2 | 121,520 |
07.05.24 08:01:35 | 0 | 121,200 |
06.05.24 19:02:42 | 0 | 120,080 |
06.05.24 17:16:37 | 14 | 120,200 |
06.05.24 14:52:45 | 17 | 120,380 |
06.05.24 11:01:24 | 2 | 118,860 |
06.05.24 08:03:56 | 0 | 119,660 |
03.05.24 15:55:12 | 300 | 121,020 |
03.05.24 14:38:30 | 70 | 117,680 |
03.05.24 12:41:56 | 10 | 116,500 |
03.05.24 08:04:52 | 0 | 117,140 |