ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:44 | 5 | 81,130 |
10:37:05 | 50 | 80,350 |
07:40:53 | 0 | 78,330 |
22.10.25 13:32:21 | 0 | 78,100 |
22.10.25 13:02:46 | 13 | 78,770 |
22.10.25 12:44:53 | 15 | 78,500 |
22.10.25 11:46:37 | 300 | 78,120 |
22.10.25 07:41:49 | 0 | 78,650 |
21.10.25 16:13:25 | 271 | 78,910 |
21.10.25 15:40:29 | 50 | 79,530 |
21.10.25 11:05:22 | 0 | 81,670 |
21.10.25 07:35:13 | 0 | 82,340 |
20.10.25 20:01:19 | 25 | 82,380 |
20.10.25 13:17:21 | 35 | 80,610 |
20.10.25 07:43:55 | 0 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:36:31 | 0 | 78,940 |
17.10.25 20:55:23 | 80 | 78,970 |
17.10.25 10:10:59 | 50 | 74,840 |
17.10.25 10:04:36 | 150 | 75,860 |
17.10.25 10:00:56 | 70 | 77,100 |
17.10.25 08:13:35 | 100 | 79,000 |
17.10.25 07:56:26 | 0 | 79,000 |
16.10.25 18:19:37 | 8 | 81,530 |
16.10.25 10:21:43 | 20 | 84,960 |
16.10.25 07:41:10 | 0 | 84,210 |
15.10.25 21:37:51 | 0 | 84,640 |
15.10.25 11:19:48 | 8 | 84,470 |
15.10.25 07:45:39 | 0 | 83,030 |
14.10.25 21:48:53 | 0 | 82,400 |
14.10.25 11:41:49 | 26 | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:48:23 | 200 | 83,010 |
14.10.25 07:44:04 | 0 | 83,010 |
13.10.25 18:10:49 | 75 | 85,270 |
13.10.25 15:49:37 | 10 | 81,830 |
13.10.25 15:28:59 | 40 | 79,080 |
13.10.25 07:56:23 | 0 | 80,000 |
10.10.25 21:47:13 | 12 | 78,010 |
10.10.25 21:37:56 | 0 | 77,300 |
10.10.25 18:17:49 | 7 | 80,470 |
10.10.25 15:30:22 | 150 | 82,480 |
10.10.25 13:25:42 | 40 | 84,690 |
10.10.25 07:44:22 | 0 | 84,010 |
09.10.25 18:34:32 | 50 | 85,880 |
09.10.25 17:53:22 | 50 | 84,700 |
09.10.25 16:06:53 | 150 | 84,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login