ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:36 | 0 | 129,600 |
| 08:04:22 | 0 | 129,600 |
| 07:53:34 | 0 | 129,600 |
| 07:37:37 | 0 | 130,000 |
| 07:32:40 | 0 | 129,350 |
| 09.06.26 21:56:59 | 0 | 131,600 |
| 09.06.26 21:47:02 | 0 | 130,850 |
| 09.06.26 21:33:58 | 12 | 131,050 |
| 09.06.26 21:33:14 | 0 | 130,900 |
| 09.06.26 21:17:36 | 0 | 130,800 |
| 09.06.26 21:03:55 | 0 | 131,350 |
| 09.06.26 20:32:37 | 0 | 131,300 |
| 09.06.26 20:18:16 | 0 | 130,900 |
| 09.06.26 20:03:10 | 0 | 130,650 |
| 09.06.26 19:50:57 | 0 | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:31:30 | 0 | 130,050 |
| 09.06.26 19:16:23 | 0 | 129,600 |
| 09.06.26 19:01:36 | 0 | 128,900 |
| 09.06.26 18:31:51 | 0 | 128,700 |
| 09.06.26 18:17:03 | 0 | 129,050 |
| 09.06.26 18:02:10 | 0 | 130,300 |
| 09.06.26 17:31:50 | 0 | 130,500 |
| 09.06.26 17:17:18 | 0 | 131,750 |
| 09.06.26 17:02:29 | 0 | 131,300 |
| 09.06.26 16:32:59 | 0 | 131,900 |
| 09.06.26 16:17:40 | 0 | 131,750 |
| 09.06.26 15:33:24 | 0 | 132,100 |
| 09.06.26 15:18:55 | 0 | 133,500 |
| 09.06.26 15:04:48 | 0 | 132,950 |
| 09.06.26 14:33:34 | 0 | 132,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 14:19:00 | 0 | 132,950 |
| 09.06.26 13:50:57 | 0 | 133,000 |
| 09.06.26 13:31:05 | 0 | 132,950 |
| 09.06.26 13:16:08 | 0 | 132,900 |
| 09.06.26 13:01:28 | 0 | 133,000 |
| 09.06.26 12:51:24 | 0 | 133,000 |
| 09.06.26 12:31:18 | 0 | 132,750 |
| 09.06.26 12:16:26 | 0 | 132,800 |
| 09.06.26 12:01:27 | 0 | 132,800 |
| 09.06.26 11:46:08 | 0 | 132,800 |
| 09.06.26 11:31:03 | 0 | 132,900 |
| 09.06.26 11:16:22 | 0 | 132,850 |
| 09.06.26 11:01:30 | 0 | 132,750 |
| 09.06.26 10:32:10 | 0 | 132,750 |
| 09.06.26 10:16:29 | 0 | 132,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login