ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | 30 | 50,830 |
08:02:50 | 0 | 51,680 |
22.05.25 21:47:53 | 0 | 51,260 |
22.05.25 08:01:10 | 0 | 49,740 |
21.05.25 21:35:20 | 0 | 49,835 |
21.05.25 21:25:32 | 250 | 49,995 |
21.05.25 10:44:06 | 9 | 52,180 |
21.05.25 08:02:47 | 0 | 52,060 |
20.05.25 21:45:35 | 0 | 52,340 |
20.05.25 15:16:14 | 130 | 52,600 |
20.05.25 08:00:34 | 0 | 52,470 |
19.05.25 21:35:26 | 0 | 52,130 |
19.05.25 11:05:57 | 0 | 52,200 |
19.05.25 08:06:53 | 0 | 52,540 |
16.05.25 21:33:53 | 0 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:32:53 | 150 | 53,810 |
16.05.25 13:31:20 | 150 | 53,820 |
16.05.25 08:06:21 | 0 | 53,660 |
15.05.25 21:42:58 | 0 | 53,730 |
15.05.25 15:32:18 | 50 | 53,420 |
15.05.25 10:05:22 | 0 | 54,120 |
15.05.25 08:15:32 | 0 | 54,320 |
14.05.25 21:34:02 | 0 | 54,360 |
14.05.25 08:02:58 | 0 | 55,560 |
13.05.25 21:58:31 | 0 | 55,320 |
13.05.25 21:31:14 | 0 | 55,170 |
13.05.25 08:02:59 | 0 | 54,960 |
12.05.25 21:47:48 | 0 | 55,170 |
12.05.25 21:30:30 | 0 | 55,180 |
12.05.25 12:19:49 | 20 | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:09:54 | 0 | 52,720 |
09.05.25 21:33:07 | 0 | 51,280 |
09.05.25 08:09:29 | 0 | 50,820 |
08.05.25 21:31:41 | 0 | 51,420 |
08.05.25 08:04:30 | 0 | 49,860 |
07.05.25 21:32:59 | 0 | 49,190 |
07.05.25 17:39:13 | 28 | 50,140 |
07.05.25 08:01:19 | 0 | 50,670 |
06.05.25 21:30:53 | 0 | 50,630 |
06.05.25 17:40:58 | 0 | 50,920 |
06.05.25 09:17:13 | 20 | 51,150 |
06.05.25 08:06:56 | 0 | 51,010 |
05.05.25 09:31:34 | 150 | 53,000 |
05.05.25 08:02:53 | 0 | 52,950 |
02.05.25 21:26:41 | 0 | 53,760 |