ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:01 | - | 80,08 |
| 21:13:43 | - | 80,06 |
| 21:13:33 | - | 80,08 |
| 21:13:27 | - | 80,06 |
| 21:13:13 | - | 80,08 |
| 21:13:12 | - | 80,06 |
| 21:13:10 | - | 80,08 |
| 21:13:09 | - | 80,06 |
| 21:12:21 | - | 80,08 |
| 21:11:58 | - | 80,06 |
| 21:11:17 | - | 80,08 |
| 21:10:32 | - | 80,06 |
| 21:10:31 | - | 80,08 |
| 21:10:27 | - | 80,06 |
| 21:07:45 | - | 80,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:44 | - | 80,08 |
| 21:04:40 | - | 80,10 |
| 21:04:28 | - | 80,08 |
| 21:01:47 | - | 81,26 |
| 21:01:46 | - | 81,24 |
| 21:01:27 | - | 81,26 |
| 21:01:13 | - | 81,24 |
| 21:01:02 | - | 81,26 |
| 21:00:56 | - | 81,24 |
| 21:00:55 | - | 81,26 |
| 21:00:52 | - | 81,24 |
| 21:00:50 | - | 81,28 |
| 21:00:49 | - | 81,22 |
| 21:00:48 | - | 81,22 |
| 21:00:44 | - | 81,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:38 | - | 81,28 |
| 21:00:34 | - | 81,32 |
| 21:00:32 | - | 81,28 |
| 21:00:30 | - | 81,26 |
| 21:00:29 | - | 81,28 |
| 21:00:21 | - | 81,26 |
| 21:00:14 | - | 81,26 |
| 21:00:08 | - | 81,20 |
| 21:00:08 | - | 81,22 |
| 21:00:05 | - | 81,22 |
| 21:00:00 | - | 81,20 |
| 20:59:54 | - | 81,38 |
| 20:59:52 | - | 81,36 |
| 20:59:52 | - | 81,34 |
| 20:59:50 | - | 81,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login