ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:44 | 5 | 116,700 |
16:17:38 | 5 | 116,700 |
16:16:54 | 2 | 116,400 |
16:16:15 | 15 | 116,280 |
16:16:08 | 5 | 116,760 |
16:15:43 | 10 | 116,860 |
16:15:25 | 6 | 116,940 |
16:15:22 | 5 | 117,000 |
16:15:21 | 5 | 117,000 |
16:15:21 | 3 | 117,000 |
16:14:13 | 0 | 117,000 |
16:12:21 | 5 | 117,200 |
16:01:11 | 5 | 117,520 |
16:00:24 | 2 | 117,540 |
15:56:05 | 18 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 5 | 117,640 |
15:55:04 | 3 | 117,900 |
15:53:16 | 3 | 117,920 |
15:48:04 | 2 | 117,080 |
15:48:03 | 3 | 117,740 |
15:47:47 | 20 | 117,340 |
15:47:24 | 10 | 117,400 |
15:46:46 | 10 | 117,320 |
15:46:33 | 10 | 117,320 |
15:46:15 | 10 | 117,340 |
15:45:30 | 5 | 117,340 |
15:44:11 | 3 | 117,680 |
15:44:05 | 0 | 117,680 |
15:41:37 | 3 | 117,700 |
15:41:13 | 5 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | 10 | 118,000 |
15:38:53 | 5 | 118,800 |
15:37:09 | 3 | 118,960 |
15:30:18 | 20 | 120,740 |
15:24:54 | 31 | 121,100 |
15:14:05 | 0 | 121,100 |
14:43:33 | 0 | 121,380 |
14:34:02 | 3 | 121,380 |
14:13:41 | 0 | 121,200 |
13:57:08 | 3 | 122,080 |
13:52:53 | 3 | 121,200 |
13:43:55 | 0 | 121,200 |
13:36:50 | 8 | 121,980 |
13:16:40 | 1 | 121,940 |
13:13:31 | 0 | 121,520 |