ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:49:48 | 3 | 112,640 |
31.05.24 17:44:07 | 0 | 112,500 |
31.05.24 17:43:06 | 2 | 112,320 |
31.05.24 17:30:50 | 10 | 113,000 |
31.05.24 17:30:50 | 1 | 113,000 |
31.05.24 17:30:49 | 15 | 113,000 |
31.05.24 17:17:13 | 5 | 113,160 |
31.05.24 17:14:11 | 0 | 113,000 |
31.05.24 17:06:01 | 2 | 113,180 |
31.05.24 16:57:13 | 20 | 113,560 |
31.05.24 16:56:07 | 10 | 113,560 |
31.05.24 16:52:10 | 10 | 113,120 |
31.05.24 16:47:18 | 3 | 113,300 |
31.05.24 16:43:25 | 0 | 113,900 |
31.05.24 16:25:40 | 21 | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:56 | 11 | 113,900 |
31.05.24 16:17:57 | 11 | 113,200 |
31.05.24 16:13:31 | 0 | 113,300 |
31.05.24 16:07:39 | 3 | 114,320 |
31.05.24 16:05:09 | 8 | 114,080 |
31.05.24 16:04:35 | 11 | 114,620 |
31.05.24 15:43:41 | 0 | 115,200 |
31.05.24 15:39:42 | 5 | 115,200 |
31.05.24 15:38:08 | 2 | 114,400 |
31.05.24 15:35:49 | 6 | 114,660 |
31.05.24 15:30:21 | 3 | 114,500 |
31.05.24 15:29:33 | 5 | 115,040 |
31.05.24 15:14:00 | 0 | 115,000 |
31.05.24 14:50:00 | 2 | 115,440 |
31.05.24 14:43:38 | 0 | 115,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:37:46 | 1 | 115,460 |
31.05.24 14:34:52 | 2 | 115,080 |
31.05.24 14:28:18 | 4 | 114,460 |
31.05.24 14:13:38 | 0 | 114,380 |
31.05.24 13:52:42 | 2 | 114,380 |
31.05.24 13:44:08 | 0 | 113,500 |
31.05.24 13:36:28 | 1 | 113,260 |
31.05.24 13:29:58 | 5 | 113,840 |
31.05.24 13:13:25 | 0 | 114,000 |
31.05.24 13:02:15 | 1 | 114,260 |
31.05.24 12:48:48 | 21 | 114,420 |
31.05.24 12:43:34 | 0 | 114,000 |
31.05.24 12:34:01 | 11 | 114,260 |
31.05.24 12:13:16 | 0 | 113,840 |
31.05.24 11:45:08 | 2 | 114,440 |