ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:52 | 3 | 122,480 |
17.05.24 17:43:14 | 0 | 122,480 |
17.05.24 17:32:12 | 20 | 122,480 |
17.05.24 17:27:37 | 3 | 122,500 |
17.05.24 17:24:52 | 5 | 122,900 |
17.05.24 17:23:56 | 3 | 122,700 |
17.05.24 17:22:12 | 30 | 122,720 |
17.05.24 17:15:44 | 3 | 123,420 |
17.05.24 17:13:20 | 0 | 123,800 |
17.05.24 17:09:03 | 10 | 123,340 |
17.05.24 17:03:16 | 3 | 123,740 |
17.05.24 16:47:39 | 12 | 123,120 |
17.05.24 16:43:43 | 3 | 123,000 |
17.05.24 16:43:06 | 0 | 123,200 |
17.05.24 16:40:46 | 17 | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:35:31 | 33 | 123,240 |
17.05.24 16:31:18 | 50 | 123,000 |
17.05.24 16:30:49 | 4 | 123,240 |
17.05.24 16:30:12 | 40 | 122,740 |
17.05.24 16:29:55 | 40 | 122,680 |
17.05.24 16:29:20 | 40 | 122,820 |
17.05.24 16:28:39 | 40 | 122,800 |
17.05.24 16:26:41 | 1 | 123,900 |
17.05.24 16:25:52 | 10 | 123,780 |
17.05.24 16:25:14 | 9 | 123,300 |
17.05.24 16:24:50 | 12 | 123,020 |
17.05.24 16:24:28 | 11 | 122,320 |
17.05.24 16:20:08 | 80 | 121,980 |
17.05.24 16:16:02 | 3 | 121,440 |
17.05.24 16:15:52 | 3 | 121,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:22 | 10 | 120,840 |
17.05.24 16:14:10 | 50 | 121,000 |
17.05.24 16:14:10 | 7 | 121,000 |
17.05.24 16:14:10 | 4 | 121,000 |
17.05.24 16:13:51 | 0 | 121,000 |
17.05.24 15:57:32 | 10 | 120,060 |
17.05.24 15:50:01 | 25 | 120,000 |
17.05.24 15:44:08 | 0 | 120,000 |
17.05.24 15:31:01 | 50 | 119,700 |
17.05.24 15:14:09 | 0 | 119,700 |
17.05.24 15:08:16 | 6 | 119,540 |
17.05.24 14:43:36 | 0 | 119,700 |
17.05.24 14:30:16 | 1 | 119,020 |
17.05.24 14:14:18 | 0 | 119,640 |
17.05.24 13:43:47 | 0 | 119,640 |