ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:13:42 | 0 | 118,300 |
| 28.05.24 17:43:37 | 0 | 118,300 |
| 28.05.24 17:31:12 | 7 | 118,320 |
| 28.05.24 17:23:11 | 2 | 118,300 |
| 28.05.24 17:13:52 | 0 | 118,220 |
| 28.05.24 17:05:18 | 2 | 118,220 |
| 28.05.24 16:53:15 | 1 | 118,280 |
| 28.05.24 16:44:02 | 0 | 117,700 |
| 28.05.24 16:37:04 | 64 | 117,700 |
| 28.05.24 16:27:41 | 17 | 118,100 |
| 28.05.24 16:13:39 | 0 | 117,920 |
| 28.05.24 16:04:57 | 8 | 118,620 |
| 28.05.24 15:58:23 | 4 | 117,400 |
| 28.05.24 15:47:53 | 3 | 117,180 |
| 28.05.24 15:43:31 | 0 | 116,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:41:42 | 20 | 116,100 |
| 28.05.24 15:37:22 | 5 | 116,200 |
| 28.05.24 15:36:36 | 5 | 116,640 |
| 28.05.24 15:13:31 | 0 | 117,780 |
| 28.05.24 15:10:54 | 4 | 117,600 |
| 28.05.24 15:01:48 | 8 | 117,420 |
| 28.05.24 14:43:55 | 0 | 117,860 |
| 28.05.24 14:28:30 | 1 | 117,860 |
| 28.05.24 14:14:12 | 0 | 117,220 |
| 28.05.24 14:05:27 | 7 | 117,220 |
| 28.05.24 13:44:17 | 0 | 117,860 |
| 28.05.24 13:13:41 | 0 | 117,860 |
| 28.05.24 12:44:12 | 0 | 117,860 |
| 28.05.24 12:29:19 | 1 | 117,860 |
| 28.05.24 12:14:08 | 0 | 117,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:43:36 | 0 | 117,680 |
| 28.05.24 11:13:29 | 0 | 117,680 |
| 28.05.24 10:57:42 | 4 | 117,680 |
| 28.05.24 10:44:56 | 5 | 117,780 |
| 28.05.24 10:43:00 | 0 | 117,540 |
| 28.05.24 10:23:38 | 3 | 117,540 |
| 28.05.24 10:13:15 | 0 | 117,500 |
| 28.05.24 09:43:35 | 0 | 117,540 |
| 28.05.24 09:13:57 | 0 | 117,580 |
| 28.05.24 08:11:39 | 4 | 117,840 |
| 28.05.24 08:10:41 | 0 | 117,820 |
| 28.05.24 08:10:41 | 3 | 117,820 |
| 27.05.24 21:43:55 | 0 | 117,860 |
| 27.05.24 21:14:36 | 9 | 117,860 |
| 27.05.24 21:13:14 | 0 | 117,440 |