ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:13 | 0 | 80,81 |
13:05:10 | 0 | 80,95 |
12:12:13 | 0 | 81,23 |
10:50:04 | 0 | 80,36 |
10:10:12 | 0 | 79,67 |
09:10:13 | 0 | 79,29 |
08:14:49 | 0 | 78,74 |
22.10.25 21:40:02 | 0 | 78,90 |
22.10.25 20:08:17 | 0 | 76,95 |
22.10.25 18:35:13 | 0 | 77,29 |
22.10.25 16:58:08 | 0 | 77,69 |
22.10.25 15:36:18 | 0 | 78,75 |
22.10.25 14:10:14 | 0 | 78,12 |
22.10.25 13:05:10 | 0 | 78,56 |
22.10.25 12:12:09 | 0 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:50:06 | 0 | 79,04 |
22.10.25 10:10:12 | 0 | 79,10 |
22.10.25 09:10:10 | 0 | 78,96 |
22.10.25 08:13:54 | 0 | 78,90 |
21.10.25 21:40:07 | 0 | 78,55 |
21.10.25 20:08:20 | 0 | 79,69 |
21.10.25 18:35:14 | 0 | 80,13 |
21.10.25 16:58:03 | 0 | 79,67 |
21.10.25 15:36:19 | 0 | 80,92 |
21.10.25 14:10:20 | 0 | 81,50 |
21.10.25 13:05:09 | 0 | 81,80 |
21.10.25 12:12:09 | 0 | 81,82 |
21.10.25 10:50:09 | 0 | 81,95 |
21.10.25 10:10:11 | 0 | 83,25 |
21.10.25 09:10:08 | 0 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:18:17 | 0 | 82,72 |
20.10.25 21:40:04 | 0 | 82,66 |
20.10.25 20:08:16 | 0 | 82,30 |
20.10.25 18:35:16 | 0 | 82,48 |
20.10.25 16:58:05 | 0 | 83,49 |
20.10.25 15:36:18 | 0 | 81,71 |
20.10.25 14:10:19 | 0 | 80,72 |
20.10.25 13:05:10 | 0 | 80,84 |
20.10.25 12:12:10 | 0 | 80,91 |
20.10.25 10:50:05 | 0 | 80,84 |
20.10.25 10:10:10 | 0 | 80,83 |
20.10.25 09:10:06 | 0 | 80,63 |
20.10.25 08:53:12 | 0 | 80,62 |
17.10.25 21:40:06 | 0 | 79,00 |
17.10.25 20:08:22 | 0 | 79,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login