ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:17 | 0 | 117,74 |
18:35:16 | 0 | 118,28 |
16:58:07 | 0 | 117,76 |
15:36:18 | 0 | 119,04 |
14:10:18 | 0 | 121,62 |
13:05:10 | 0 | 121,70 |
12:12:15 | 0 | 121,88 |
10:50:05 | 0 | 121,82 |
10:10:14 | 0 | 121,26 |
09:10:07 | 0 | 121,24 |
08:20:11 | 0 | 121,24 |
17.05.24 20:08:21 | 0 | 120,64 |
17.05.24 18:35:20 | 0 | 121,78 |
17.05.24 16:58:05 | 0 | 123,24 |
17.05.24 15:36:20 | 0 | 119,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:10:17 | 0 | 119,28 |
17.05.24 13:05:13 | 0 | 119,52 |
17.05.24 12:12:09 | 0 | 119,16 |
17.05.24 10:50:05 | 0 | 118,96 |
17.05.24 10:10:15 | 0 | 118,88 |
17.05.24 09:10:08 | 0 | 118,90 |
17.05.24 08:12:53 | 0 | 118,88 |
16.05.24 20:08:22 | 0 | 118,84 |
16.05.24 18:35:16 | 0 | 118,84 |
16.05.24 16:58:05 | 0 | 117,54 |
16.05.24 15:36:19 | 0 | 118,44 |
16.05.24 14:10:18 | 0 | 117,74 |
16.05.24 13:05:12 | 0 | 117,66 |
16.05.24 12:12:10 | 0 | 117,90 |
16.05.24 10:50:05 | 0 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:10:15 | 0 | 117,46 |
16.05.24 09:10:08 | 0 | 117,44 |
16.05.24 08:09:39 | 0 | 117,40 |
15.05.24 20:08:14 | 0 | 117,22 |
15.05.24 18:35:16 | 0 | 117,44 |
15.05.24 16:58:06 | 0 | 118,28 |
15.05.24 15:36:17 | 0 | 123,08 |
15.05.24 14:10:21 | 0 | 125,06 |
15.05.24 13:05:12 | 0 | 125,14 |
15.05.24 12:12:11 | 0 | 125,12 |
15.05.24 10:50:06 | 0 | 125,10 |
15.05.24 10:10:15 | 0 | 124,80 |
15.05.24 09:10:03 | 0 | 124,82 |
15.05.24 08:03:23 | 0 | 124,50 |
14.05.24 20:08:17 | 0 | 125,10 |