ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 3 | 119,160 |
21:44:11 | 0 | 119,580 |
21:42:40 | 4 | 119,580 |
21:13:55 | 0 | 119,000 |
20:44:14 | 0 | 118,540 |
20:40:19 | 8 | 118,540 |
20:13:58 | 0 | 117,600 |
20:11:08 | 4 | 117,880 |
19:56:45 | 10 | 118,000 |
19:44:18 | 0 | 117,840 |
19:30:02 | 20 | 118,320 |
19:23:46 | 7 | 118,300 |
19:13:58 | 0 | 118,120 |
18:44:18 | 0 | 118,120 |
18:32:52 | 6 | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:22 | 0 | 118,260 |
17:49:10 | 10 | 118,500 |
17:44:17 | 0 | 118,500 |
17:39:22 | 10 | 118,580 |
17:37:40 | 5 | 118,000 |
17:30:31 | 1 | 117,580 |
17:29:46 | 3 | 118,140 |
17:21:12 | 4 | 118,200 |
17:20:58 | 5 | 117,720 |
17:14:04 | 0 | 118,000 |
17:07:22 | 2 | 117,480 |
16:57:31 | 10 | 118,000 |
16:44:34 | 3 | 117,800 |
16:44:09 | 0 | 117,780 |
16:36:31 | 3 | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:14 | 10 | 117,080 |
16:31:03 | 9 | 117,080 |
16:30:09 | 5 | 116,980 |
16:28:06 | 3 | 116,800 |
16:26:01 | 5 | 116,840 |
16:25:25 | 8 | 116,920 |
16:24:02 | 10 | 116,880 |
16:22:32 | 5 | 116,700 |
16:20:58 | 5 | 116,680 |
16:20:00 | 5 | 116,580 |
16:19:51 | 5 | 116,580 |
16:19:43 | 5 | 116,600 |
16:19:03 | 5 | 116,440 |
16:18:50 | 5 | 116,560 |
16:18:22 | 5 | 116,780 |