SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:37:53 | - | 7,064 |
16.06.25 21:37:47 | - | 7,066 |
16.06.25 21:37:31 | - | 7,074 |
16.06.25 21:37:21 | - | 7,076 |
16.06.25 21:37:16 | - | 7,074 |
16.06.25 21:36:36 | - | 7,076 |
16.06.25 21:36:36 | - | 7,066 |
16.06.25 21:36:18 | - | 7,076 |
16.06.25 21:36:04 | - | 7,074 |
16.06.25 21:35:58 | - | 7,074 |
16.06.25 21:35:36 | - | 7,082 |
16.06.25 21:35:01 | - | 7,084 |
16.06.25 21:34:03 | - | 7,082 |
16.06.25 21:33:57 | - | 7,084 |
16.06.25 21:32:37 | - | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:32:25 | - | 7,080 |
16.06.25 21:32:18 | - | 7,082 |
16.06.25 21:30:57 | - | 7,082 |
16.06.25 21:30:22 | - | 7,092 |
16.06.25 21:30:19 | - | 7,082 |
16.06.25 21:30:12 | - | 7,082 |
16.06.25 21:29:18 | - | 7,092 |
16.06.25 21:29:06 | - | 7,090 |
16.06.25 21:27:32 | - | 7,092 |
16.06.25 21:27:25 | - | 7,090 |
16.06.25 21:27:08 | - | 7,092 |
16.06.25 21:27:01 | - | 7,090 |
16.06.25 21:26:44 | - | 7,092 |
16.06.25 21:26:36 | - | 7,090 |
16.06.25 21:26:31 | - | 7,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:26:04 | - | 7,090 |
16.06.25 21:25:08 | - | 7,082 |
16.06.25 21:25:03 | - | 7,082 |
16.06.25 21:25:02 | - | 7,092 |
16.06.25 21:24:39 | - | 7,090 |
16.06.25 21:24:32 | - | 7,092 |
16.06.25 21:24:31 | - | 7,082 |
16.06.25 21:24:23 | - | 7,092 |
16.06.25 21:24:00 | - | 7,090 |
16.06.25 21:22:31 | - | 7,092 |
16.06.25 21:22:25 | - | 7,092 |
16.06.25 21:22:12 | - | 7,082 |
16.06.25 21:22:05 | - | 7,084 |
16.06.25 21:21:59 | - | 7,092 |
16.06.25 21:21:53 | - | 7,082 |