SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:59 | - | 15,180 |
02.05.24 21:59:51 | - | 15,190 |
02.05.24 21:59:38 | - | 15,180 |
02.05.24 21:59:29 | - | 15,170 |
02.05.24 21:59:17 | - | 15,162 |
02.05.24 21:59:16 | - | 15,152 |
02.05.24 21:59:14 | - | 15,154 |
02.05.24 21:59:11 | - | 15,152 |
02.05.24 21:59:07 | - | 15,152 |
02.05.24 21:59:04 | - | 15,154 |
02.05.24 21:59:01 | - | 15,144 |
02.05.24 21:58:52 | - | 15,144 |
02.05.24 21:58:33 | - | 15,142 |
02.05.24 21:58:32 | - | 15,144 |
02.05.24 21:58:28 | - | 15,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:27 | - | 15,142 |
02.05.24 21:58:23 | - | 15,142 |
02.05.24 21:58:09 | - | 15,152 |
02.05.24 21:58:06 | - | 15,162 |
02.05.24 21:57:58 | - | 15,162 |
02.05.24 21:57:56 | - | 15,162 |
02.05.24 21:57:49 | - | 15,162 |
02.05.24 21:57:35 | - | 15,162 |
02.05.24 21:57:18 | - | 15,162 |
02.05.24 21:57:08 | - | 15,170 |
02.05.24 21:56:19 | - | 15,170 |
02.05.24 21:56:18 | - | 15,170 |
02.05.24 21:56:15 | - | 15,174 |
02.05.24 21:56:12 | - | 15,170 |
02.05.24 21:56:05 | - | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:56:01 | - | 15,164 |
02.05.24 21:56:01 | - | 15,162 |
02.05.24 21:55:41 | - | 15,164 |
02.05.24 21:55:40 | - | 15,164 |
02.05.24 21:55:40 | - | 15,162 |
02.05.24 21:55:39 | - | 15,172 |
02.05.24 21:55:37 | - | 15,162 |
02.05.24 21:55:36 | - | 15,162 |
02.05.24 21:55:35 | - | 15,164 |
02.05.24 21:55:34 | - | 15,164 |
02.05.24 21:55:32 | - | 15,162 |
02.05.24 21:55:31 | - | 15,162 |
02.05.24 21:55:29 | - | 15,164 |
02.05.24 21:55:28 | - | 15,164 |
02.05.24 21:55:26 | - | 15,162 |