SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:58 | - | 4,982 |
| 18:45:52 | - | 4,991 |
| 18:45:47 | - | 4,988 |
| 18:43:47 | - | 4,962 |
| 18:40:22 | - | 4,990 |
| 18:40:16 | - | 4,989 |
| 18:40:00 | - | 5,006 |
| 18:39:37 | - | 5,007 |
| 18:39:29 | - | 4,998 |
| 18:39:01 | - | 4,999 |
| 18:38:41 | - | 4,998 |
| 18:38:35 | - | 4,999 |
| 18:38:25 | - | 4,998 |
| 18:37:29 | - | 4,990 |
| 18:37:08 | - | 4,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:43 | - | 4,962 |
| 18:34:32 | - | 4,971 |
| 18:30:48 | - | 4,989 |
| 18:30:42 | - | 4,990 |
| 18:30:37 | - | 4,989 |
| 18:29:49 | - | 4,981 |
| 18:29:40 | - | 4,989 |
| 18:29:10 | - | 4,998 |
| 18:28:50 | - | 5,007 |
| 18:28:46 | - | 5,004 |
| 18:25:14 | - | 4,971 |
| 18:23:02 | - | 4,961 |
| 18:22:24 | - | 4,969 |
| 18:21:50 | - | 4,961 |
| 18:21:21 | - | 4,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:07 | - | 4,962 |
| 18:15:00 | - | 4,953 |
| 18:14:23 | - | 4,944 |
| 18:11:01 | - | 4,936 |
| 18:05:06 | - | 4,929 |
| 18:03:18 | - | 4,928 |
| 18:02:19 | - | 4,937 |
| 18:02:14 | - | 4,911 |
| 18:00:11 | - | 4,885 |
| 18:00:07 | - | 4,868 |
| 18:00:02 | - | 4,877 |
| 17:59:58 | - | 4,875 |
| 17:59:08 | - | 4,885 |
| 17:57:18 | - | 4,884 |
| 17:55:43 | - | 4,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login