Snap Inc. Class A Common Stock
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:42 | 300 | 5,5850 |
| 17:16:42 | 200 | 5,5850 |
| 17:16:42 | 2,98 Tsd. | 5,5850 |
| 17:16:42 | 600 | 5,5850 |
| 17:16:42 | 500 | 5,5850 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 350 | 5,5850 |
| 17:16:42 | 400 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 718 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 118 | 5,5950 |
| 17:16:42 | 400 | 5,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:42 | 1,10 Tsd. | 5,5950 |
| 17:16:42 | 1,22 Tsd. | 5,5950 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 1,22 Tsd. | 5,5950 |
| 17:16:42 | 1,50 Tsd. | 5,5900 |
| 17:16:42 | 300 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 300 | 5,5900 |
| 17:16:42 | 500 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 900 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 126 | 5,5900 |
| 17:16:42 | 300 | 5,5900 |
| 17:16:42 | 1,20 Tsd. | 5,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:42 | 428 | 5,5900 |
| 17:16:42 | 400 | 5,5900 |
| 17:16:42 | 600 | 5,5950 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 300 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 100 | 5,5900 |
| 17:16:42 | 2,10 Tsd. | 5,5900 |
| 17:16:42 | 600 | 5,5950 |
| 17:16:42 | 1,80 Tsd. | 5,5900 |
| 17:16:42 | 1,53 Tsd. | 5,5900 |
| 17:16:41 | 1,52 Tsd. | 5,5950 |
| 17:16:41 | 10,65 Tsd. | 5,6000 |
| 17:16:41 | 1,80 Tsd. | 5,5950 |
| 17:16:41 | 943 | 5,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login