SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:31 | 200 | 15,2000 |
03.05.24 19:00:54 | 80 | 15,0540 |
03.05.24 16:26:17 | 400 | 14,9960 |
03.05.24 15:58:53 | 250 | 15,2160 |
03.05.24 13:04:14 | 100 | 15,1940 |
03.05.24 09:44:18 | 4,60 Tsd. | 15,0600 |
03.05.24 09:43:59 | 200 | 15,1300 |
03.05.24 09:19:20 | 50 | 15,2360 |
03.05.24 08:37:46 | 0 | 15,1340 |
02.05.24 21:58:39 | 50 | 15,1440 |
02.05.24 21:37:39 | 52 | 15,0620 |
02.05.24 21:10:10 | 208 | 15,1000 |
02.05.24 19:37:27 | 52 | 14,9440 |
02.05.24 19:29:41 | 52 | 14,9420 |
02.05.24 19:05:25 | 52 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:30:43 | 90 | 15,0360 |
02.05.24 17:49:06 | 100 | 15,1200 |
02.05.24 17:44:04 | 450 | 15,0880 |
02.05.24 16:01:18 | 0 | 14,8220 |
02.05.24 15:34:18 | 100 | 14,9500 |
02.05.24 09:18:55 | 1,20 Tsd. | 14,8000 |
02.05.24 09:18:44 | 200 | 14,8900 |
02.05.24 08:08:38 | 200 | 14,8560 |
30.04.24 15:50:23 | 0 | 14,1480 |
30.04.24 08:35:15 | 0 | 13,3240 |
29.04.24 16:13:11 | 0 | 13,6800 |
29.04.24 16:07:22 | 500 | 13,6240 |
29.04.24 11:16:21 | 53 | 13,4380 |
29.04.24 08:04:31 | 3 | 13,5360 |
26.04.24 18:13:28 | 500 | 13,7080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:08:04 | 0 | 12,9720 |
26.04.24 15:52:46 | 20 | 13,2540 |
26.04.24 12:08:19 | 120 | 13,1720 |
26.04.24 12:05:29 | 400 | 13,0320 |
26.04.24 09:49:27 | 705 | 13,2000 |
26.04.24 09:49:15 | 200 | 13,2400 |
26.04.24 09:06:36 | 150 | 13,3000 |
26.04.24 08:59:45 | 250 | 13,3240 |
26.04.24 08:41:20 | 200 | 13,2040 |
26.04.24 08:28:45 | 500 | 13,0600 |
26.04.24 08:07:29 | 486 | 12,8500 |
25.04.24 16:02:24 | 0 | 9,9610 |
25.04.24 15:47:35 | 1,50 Tsd. | 10,0240 |
25.04.24 08:49:10 | 0 | 9,7200 |
24.04.24 16:25:44 | 0 | 10,3860 |