SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:44 | 0 | 6,7680 |
| 08:44:56 | 160 | 6,5920 |
| 08:44:53 | 240 | 6,6320 |
| 29.10.25 15:00:16 | 0 | 6,6220 |
| 29.10.25 08:39:17 | 0 | 6,6620 |
| 28.10.25 14:58:15 | 0 | 6,6880 |
| 28.10.25 12:36:41 | 400 | 6,7380 |
| 28.10.25 09:06:13 | 420 | 6,7480 |
| 28.10.25 08:37:58 | 0 | 6,7480 |
| 27.10.25 16:25:42 | 200 | 6,8200 |
| 27.10.25 15:06:02 | 0 | 6,8700 |
| 27.10.25 12:08:59 | 12 | 6,8920 |
| 27.10.25 09:07:42 | 100 | 6,9160 |
| 27.10.25 08:49:12 | 0 | 6,8720 |
| 24.10.25 15:56:05 | 0 | 6,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:48:32 | 200 | 6,7500 |
| 24.10.25 08:34:22 | 0 | 6,6140 |
| 23.10.25 21:44:16 | 90 | 6,8100 |
| 23.10.25 21:40:47 | 90 | 6,8180 |
| 23.10.25 15:53:51 | 0 | 6,7640 |
| 23.10.25 14:35:23 | 5 | 6,7260 |
| 23.10.25 08:51:42 | 0 | 6,6700 |
| 22.10.25 21:50:37 | 100 | 6,7640 |
| 22.10.25 15:51:05 | 0 | 6,7280 |
| 22.10.25 10:08:10 | 20 | 6,8100 |
| 22.10.25 08:33:23 | 0 | 6,7360 |
| 21.10.25 15:53:46 | 0 | 6,6600 |
| 21.10.25 13:52:00 | 520 | 6,6380 |
| 21.10.25 13:38:12 | 140 | 6,6360 |
| 21.10.25 10:01:38 | 4,50 Tsd. | 6,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:10:54 | 500 | 6,7280 |
| 21.10.25 08:29:53 | 0 | 6,6600 |
| 20.10.25 15:55:00 | 0 | 6,6400 |
| 20.10.25 08:35:44 | 0 | 6,6200 |
| 17.10.25 15:57:59 | 0 | 6,6320 |
| 17.10.25 09:10:04 | 600 | 6,5000 |
| 17.10.25 09:05:49 | 400 | 6,5000 |
| 17.10.25 08:57:16 | 0 | 6,5040 |
| 16.10.25 20:01:56 | 500 | 6,6140 |
| 16.10.25 18:14:53 | 600 | 6,6860 |
| 16.10.25 15:58:43 | 0 | 6,8140 |
| 16.10.25 08:35:42 | 0 | 6,7780 |
| 15.10.25 15:55:15 | 0 | 6,8920 |
| 15.10.25 14:28:15 | 15 | 6,9260 |
| 15.10.25 08:36:27 | 0 | 6,8640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login