SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:27 | 300 | 6,744 |
| 17:25:17 | 0 | 6,750 |
| 08:01:25 | 0 | 6,602 |
| 29.10.25 17:25:22 | 0 | 6,744 |
| 29.10.25 08:01:24 | 0 | 6,662 |
| 28.10.25 17:25:14 | 0 | 6,684 |
| 28.10.25 08:01:25 | 0 | 6,724 |
| 27.10.25 17:25:24 | 0 | 6,824 |
| 27.10.25 08:01:26 | 0 | 6,858 |
| 24.10.25 17:25:23 | 0 | 6,794 |
| 24.10.25 08:01:26 | 0 | 6,600 |
| 23.10.25 17:25:20 | 0 | 6,774 |
| 23.10.25 08:01:26 | 0 | 6,704 |
| 22.10.25 17:25:22 | 0 | 6,720 |
| 22.10.25 08:01:25 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:25:09 | 0 | 6,772 |
| 21.10.25 08:01:27 | 0 | 6,662 |
| 20.10.25 17:25:21 | 0 | 6,572 |
| 20.10.25 08:01:31 | 0 | 6,572 |
| 17.10.25 17:25:22 | 0 | 6,586 |
| 17.10.25 08:01:26 | 0 | 6,502 |
| 16.10.25 17:25:25 | 0 | 6,738 |
| 16.10.25 08:01:26 | 0 | 6,768 |
| 15.10.25 17:25:21 | 0 | 6,820 |
| 15.10.25 08:01:29 | 0 | 6,816 |
| 14.10.25 17:25:24 | 0 | 6,914 |
| 14.10.25 08:01:26 | 0 | 6,812 |
| 13.10.25 17:25:25 | 0 | 6,934 |
| 13.10.25 08:01:26 | 0 | 6,802 |
| 10.10.25 17:25:14 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:29 | 0 | 7,252 |
| 09.10.25 17:25:23 | 0 | 7,190 |
| 09.10.25 08:01:09 | 0 | 7,180 |
| 08.10.25 17:25:13 | 0 | 7,070 |
| 08.10.25 08:01:15 | 0 | 6,970 |
| 07.10.25 17:25:22 | 0 | 7,036 |
| 07.10.25 08:01:22 | 0 | 7,232 |
| 06.10.25 17:25:23 | 0 | 7,186 |
| 06.10.25 08:01:26 | 0 | 7,232 |
| 03.10.25 17:25:18 | 0 | 7,358 |
| 03.10.25 08:01:26 | 0 | 6,996 |
| 02.10.25 17:25:17 | 0 | 6,796 |
| 02.10.25 08:01:21 | 0 | 6,536 |
| 01.10.25 17:43:16 | 1,00 Tsd. | 6,612 |
| 01.10.25 17:25:22 | 0 | 6,542 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login