Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 7,59 |
| 20:59:54 | 1,20 Tsd. | 7,59 |
| 20:59:54 | 100 | 7,59 |
| 20:59:53 | 2,80 Tsd. | 7,59 |
| 20:59:53 | 631 | 7,59 |
| 20:59:53 | 244 | 7,59 |
| 20:59:53 | 325 | 7,59 |
| 20:59:53 | 200 | 7,59 |
| 20:59:51 | 781 | 7,59 |
| 20:59:51 | 400 | 7,59 |
| 20:59:51 | 100 | 7,59 |
| 20:59:50 | 1,10 Tsd. | 7,59 |
| 20:59:50 | 400 | 7,59 |
| 20:59:50 | 400 | 7,59 |
| 20:59:49 | 200 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:49 | 200 | 7,59 |
| 20:59:47 | 200 | 7,59 |
| 20:59:46 | 222 | 7,59 |
| 20:59:46 | 178 | 7,59 |
| 20:59:44 | 222 | 7,59 |
| 20:59:44 | 412 | 7,59 |
| 20:59:44 | 100 | 7,59 |
| 20:59:44 | 900 | 7,59 |
| 20:59:43 | 500 | 7,59 |
| 20:59:43 | 100 | 7,59 |
| 20:59:43 | 162 | 7,59 |
| 20:59:43 | 538 | 7,59 |
| 20:59:43 | 162 | 7,59 |
| 20:59:43 | 700 | 7,59 |
| 20:59:41 | 100 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:41 | 100 | 7,59 |
| 20:59:41 | 100 | 7,59 |
| 20:59:41 | 200 | 7,59 |
| 20:59:41 | 200 | 7,59 |
| 20:59:41 | 300 | 7,59 |
| 20:59:41 | 400 | 7,59 |
| 20:59:41 | 600 | 7,59 |
| 20:59:41 | 100 | 7,59 |
| 20:59:39 | 200 | 7,59 |
| 20:59:30 | 100 | 7,59 |
| 20:59:29 | 300 | 7,59 |
| 20:59:29 | 100 | 7,59 |
| 20:59:29 | 100 | 7,59 |
| 20:59:29 | 200 | 7,59 |
| 20:59:26 | 100 | 7,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login