SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:41 | 10 | 7,476 |
11.06.25 15:21:43 | 18 | 7,448 |
11.06.25 13:53:42 | 1 | 7,430 |
11.06.25 09:04:24 | 1 | 7,378 |
10.06.25 17:35:46 | 151 | 7,444 |
10.06.25 16:58:01 | 50 | 7,470 |
10.06.25 15:57:18 | 35 | 7,382 |
10.06.25 15:55:32 | 1,04 Tsd. | 7,392 |
10.06.25 15:55:32 | 43 | 7,394 |
10.06.25 15:42:50 | 157 | 7,404 |
10.06.25 11:30:11 | 100 | 7,490 |
10.06.25 11:27:31 | 50 | 7,470 |
10.06.25 09:04:22 | 140 | 7,486 |
09.06.25 17:38:04 | 2 | 7,408 |
09.06.25 10:39:11 | 2 | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:20 | 238 | 7,206 |
06.06.25 17:35:50 | 0 | 7,246 |
06.06.25 17:15:19 | 5 | 7,262 |
06.06.25 17:06:25 | 213 | 7,258 |
06.06.25 16:10:39 | 347 | 7,200 |
06.06.25 11:43:03 | 5 | 7,216 |
06.06.25 11:43:03 | 95 | 7,218 |
06.06.25 09:45:50 | 207 | 7,170 |
06.06.25 09:04:10 | 34 | 7,266 |
05.06.25 17:35:47 | 0 | 7,242 |
05.06.25 16:10:25 | 1,36 Tsd. | 7,218 |
05.06.25 15:41:37 | 9 | 7,360 |
05.06.25 14:49:25 | 50 | 7,426 |
05.06.25 14:49:23 | 50 | 7,434 |
05.06.25 14:49:23 | 50 | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:23 | 50 | 7,440 |
05.06.25 14:49:23 | 40 | 7,440 |
05.06.25 14:49:23 | 10 | 7,440 |
05.06.25 09:04:23 | 100 | 7,392 |
04.06.25 17:20:23 | 30 | 7,478 |
04.06.25 17:17:39 | 11 | 7,480 |
04.06.25 17:17:22 | 600 | 7,450 |
04.06.25 17:17:22 | 46 | 7,448 |
04.06.25 17:10:41 | 70 | 7,430 |
04.06.25 17:10:28 | 10 | 7,436 |
04.06.25 14:22:07 | 80 | 7,346 |
04.06.25 11:36:50 | 2 | 7,388 |
04.06.25 09:07:42 | 34 | 7,318 |
04.06.25 09:06:31 | 60 | 7,344 |
03.06.25 15:31:42 | 1,20 Tsd. | 7,190 |