SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:16 | 135 | 13,460 |
10:31:42 | 150 | 13,456 |
10:28:46 | 140 | 13,502 |
10:26:22 | 7 | 13,554 |
10:26:22 | 26 | 13,534 |
10:24:23 | 428 | 13,506 |
10:24:23 | 67 | 13,506 |
10:24:23 | 186 | 13,506 |
10:24:23 | 247 | 13,506 |
10:24:23 | 400 | 13,506 |
10:10:30 | 110 | 13,516 |
10:10:30 | 180 | 13,506 |
10:08:55 | 400 | 13,480 |
10:06:00 | 50 | 13,446 |
10:04:33 | 30 | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:26 | 186 | 13,494 |
10:00:52 | 16 | 13,494 |
10:00:30 | 11 | 13,494 |
10:00:00 | 145 | 13,552 |
10:00:00 | 4 | 13,552 |
10:00:00 | 1 | 13,552 |
09:49:44 | 180 | 13,522 |
09:45:11 | 4 | 13,720 |
09:44:48 | 129 | 13,628 |
09:44:48 | 20 | 13,628 |
09:44:38 | 67 | 13,564 |
09:38:12 | 80 | 13,648 |
09:38:11 | 20 | 13,546 |
09:32:38 | 7 | 13,648 |
09:30:09 | 20 | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:22 | 50 | 13,600 |
09:22:22 | 30 | 13,604 |
09:08:05 | 127 | 13,636 |
09:08:05 | 157 | 13,636 |
09:08:05 | 36 | 13,636 |
09:06:17 | 471 | 13,632 |
09:06:17 | 500 | 13,610 |
09:06:04 | 312 | 13,574 |
26.04.24 17:35:53 | 349 | 13,494 |
26.04.24 17:23:49 | 162 | 13,430 |
26.04.24 17:17:15 | 3 | 13,440 |
26.04.24 17:17:15 | 160 | 13,440 |
26.04.24 17:07:37 | 100 | 13,300 |
26.04.24 17:00:04 | 370 | 13,180 |
26.04.24 16:57:02 | 9 | 13,178 |